Phil Historical Data

PHIL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000421
-11.63%
$ 421,053 $ 47,019
Mar 22, 10 AM $ 0.00047
+2.75%
$ 470,334 $ 92,815
Mar 22, 9 AM $ 0.000458
-1.29%
$ 458,422 $ 101,847
Mar 22, 8 AM $ 0.000462
-0.46%
$ 461,554 $ 102,398
Mar 22, 7 AM $ 0.000464
-3.18%
$ 463,664 $ 106,583
Mar 22, 6 AM $ 0.000479
-0.23%
$ 478,899 $ 95,939
Mar 22, 5 AM $ 0.000479
-0.24%
$ 479,364 $ 97,799
Mar 22, 4 AM $ 0.000475
+0.25%
$ 474,593 $ 96,562
Mar 22, 3 AM $ 0.000473
-1.37%
$ 473,395 $ 97,716
Mar 22, 2 AM $ 0.000474
+1.72%
$ 473,917 $ 70,774
Mar 22, 1 AM $ 0.000466
+1.83%
$ 465,902 $ 70,982
Mar 22, 12 AM $ 0.000458
-3.64%
$ 457,511 $ 69,284
Mar 21, 11 PM $ 0.000475
+0.80%
$ 474,778 $ 111,284
Mar 21, 10 PM $ 0.000483
-0.03%
$ 482,737 $ 101,043
Mar 21, 9 PM $ 0.000483
+4.99%
$ 482,870 $ 102,938
Mar 21, 8 PM $ 0.00046
+6.76%
$ 459,898 $ 72,906
Mar 21, 7 PM $ 0.000431
-2.25%
$ 430,658 $ 39,501
Mar 21, 6 PM $ 0.000441
+0.35%
$ 440,582 $ 52,158
Mar 21, 5 PM $ 0.000445
-6.43%
$ 444,703 $ 108,785
Mar 21, 4 PM $ 0.000475
+1.09%
$ 474,582 $ 75,344
Mar 21, 3 PM $ 0.000469
-3.76%
$ 469,458 $ 113,968
Mar 21, 2 PM $ 0.000491
+11.44%
$ 491,233 $ 39,694
Mar 21, 1 PM $ 0.000441
-2.33%
$ 440,785 $ 110,542
Mar 21, 12 PM $ 0.000451
-5.17%
$ 451,286 $ 54,850
Mar 21, 11 AM $ 0.000476
+0.04%
$ 475,874 $ 74,142
Mar 21, 10 AM $ 0.000475
+5.16%
$ 475,260 $ 73,320
Mar 21, 9 AM $ 0.000444
-1.69%
$ 443,790 $ 53,827
Mar 21, 8 AM $ 0.000451
+2.06%
$ 451,445 $ 104,908
Mar 21, 7 AM $ 0.000442
-3.83%
$ 442,353 $ 49,547
Mar 21, 6 AM $ 0.00046
-1.28%
$ 459,951 $ 66,099
Mar 21, 5 AM $ 0.000466
-2.38%
$ 465,898 $ 101,816
Mar 21, 4 AM $ 0.000478
+2.08%
$ 478,024 $ 97,814
Mar 21, 3 AM $ 0.000468
+8.08%
$ 468,290 $ 66,019
Mar 21, 2 AM $ 0.000434
-5.66%
$ 434,147 $ 34,721
Mar 21, 1 AM $ 0.000463
+4.72%
$ 463,085 $ 101,047
Mar 21, 12 AM $ 0.000443
-5.63%
$ 442,518 $ 47,181
Mar 20, 11 PM $ 0.000469
-3.46%
$ 468,918 $ 62,070
Mar 20, 10 PM $ 0.000484
+1.75%
$ 483,838 $ 95,783
Mar 20, 9 PM $ 0.000475
-0.60%
$ 475,465 $ 98,382
Mar 20, 8 PM $ 0.000478
+1.73%
$ 478,320 $ 46,191
Mar 20, 7 PM $ 0.00048
+2.80%
$ 480,134 $ 96,217
Mar 20, 6 PM $ 0.000467
-0.38%
$ 467,063 $ 98,325
Mar 20, 5 PM $ 0.000469
-2.34%
$ 468,831 $ 98,176
Mar 20, 4 PM $ 0.00048
+0.91%
$ 480,043 $ 98,263
Mar 20, 3 PM $ 0.000476
-0.05%
$ 475,694 $ 98,332
Mar 20, 2 PM $ 0.000476
+1.41%
$ 475,871 $ 99,308
Mar 20, 1 PM $ 0.000481
+0.94%
$ 481,009 $ 91,193
Mar 20, 12 PM $ 0.000477
+1.08%
$ 476,533 $ 99,761
Mar 20, 11 AM $ 0.000481
+2.62%
$ 481,120 $ 97,480
Mar 20, 10 AM $ 0.000469
+5.93%
$ 468,851 $ 64,148