Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 PM $0.000453
+9.33%
$453,408 $89,548
Mar 22, 8 PM $0.000415
-9.64%
$415,350 $55,491
Mar 22, 7 PM $0.00046
-2.66%
$459,675 $57,006
Mar 22, 6 PM $0.00047
+5.57%
$469,718 $45,685
Mar 22, 5 PM $0.000445
+5.58%
$444,948 $21,583
Mar 22, 4 PM $0.000421
+0.58%
$421,430 $55,862
Mar 22, 3 PM $0.000419
-0.60%
$419,001 $48,148
Mar 22, 2 PM $0.000422
+0.22%
$421,535 $48,595
Mar 22, 1 PM $0.000421
+0.17%
$420,598 $48,044
Mar 22, 12 PM $0.00042
-0.28%
$419,867 $48,371
Mar 22, 11 AM $0.000421
-11.63%
$421,053 $47,019
Mar 22, 10 AM $0.00047
+2.75%
$470,334 $92,815
Mar 22, 9 AM $0.000458
-1.29%
$458,422 $101,847
Mar 22, 8 AM $0.000462
-0.46%
$461,554 $102,398
Mar 22, 7 AM $0.000464
-3.18%
$463,664 $106,583
Mar 22, 6 AM $0.000479
-0.23%
$478,899 $95,939
Mar 22, 5 AM $0.000479
-0.24%
$479,364 $97,799
Mar 22, 4 AM $0.000475
+0.25%
$474,593 $96,562
Mar 22, 3 AM $0.000473
-1.37%
$473,395 $97,716
Mar 22, 2 AM $0.000474
+1.72%
$473,917 $70,774
Mar 22, 1 AM $0.000466
+1.83%
$465,902 $70,982
Mar 22, 12 AM $0.000458
-3.64%
$457,511 $69,284
Mar 21, 11 PM $0.000475
+0.80%
$474,778 $111,284
Mar 21, 10 PM $0.000483
-0.03%
$482,737 $101,043
Mar 21, 9 PM $0.000483
+4.99%
$482,870 $102,938
Mar 21, 8 PM $0.00046
+6.76%
$459,898 $72,906
Mar 21, 7 PM $0.000431
-2.25%
$430,658 $39,501
Mar 21, 6 PM $0.000441
+0.35%
$440,582 $52,158
Mar 21, 5 PM $0.000445
-6.43%
$444,703 $108,785
Mar 21, 4 PM $0.000475
+1.09%
$474,582 $75,344
Mar 21, 3 PM $0.000469
-3.76%
$469,458 $113,968
Mar 21, 2 PM $0.000491
+11.44%
$491,233 $39,694
Mar 21, 1 PM $0.000441
-2.33%
$440,785 $110,542
Mar 21, 12 PM $0.000451
-5.17%
$451,286 $54,850
Mar 21, 11 AM $0.000476
+0.04%
$475,874 $74,142
Mar 21, 10 AM $0.000475
+5.16%
$475,260 $73,320
Mar 21, 9 AM $0.000444
-1.69%
$443,790 $53,827
Mar 21, 8 AM $0.000451
+2.06%
$451,445 $104,908
Mar 21, 7 AM $0.000442
-3.83%
$442,353 $49,547
Mar 21, 6 AM $0.00046
-1.28%
$459,951 $66,099
Mar 21, 5 AM $0.000466
-2.38%
$465,898 $101,816
Mar 21, 4 AM $0.000478
+2.08%
$478,024 $97,814
Mar 21, 3 AM $0.000468
+8.08%
$468,290 $66,019
Mar 21, 2 AM $0.000434
-5.66%
$434,147 $34,721
Mar 21, 1 AM $0.000463
+4.72%
$463,085 $101,047
Mar 21, 12 AM $0.000443
-5.63%
$442,518 $47,181
Mar 20, 11 PM $0.000469
-3.46%
$468,918 $62,070
Mar 20, 10 PM $0.000484
+1.75%
$483,838 $95,783
Mar 20, 9 PM $0.000475
-0.60%
$475,465 $98,382
Mar 20, 8 PM $0.000478
+1.73%
$478,320 $46,191