Phil Historical Data

PHIL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000737
+0.10%
$ 736,880 $ 186,448
Jan 4, 6 AM $ 0.000736
-0.62%
$ 736,126 $ 186,436
Jan 4, 5 AM $ 0.000741
+0.74%
$ -- $ 186,357
Jan 4, 4 AM $ 0.000735
+1.79%
$ -- $ 175,582
Jan 4, 3 AM $ 0.000722
-0.85%
$ -- $ 306,128
Jan 4, 2 AM $ 0.000729
-2.75%
$ -- $ 249,815
Jan 4, 1 AM $ 0.000749
-0.23%
$ -- $ 248,774
Jan 4, 12 AM $ 0.000751
+2.95%
$ -- $ 247,160
Jan 3, 11 PM $ 0.000729
+0.37%
$ 729,335 $ 241,889
Jan 3, 10 PM $ 0.000727
-1.04%
$ 725,061 $ 241,612
Jan 3, 9 PM $ 0.000732
+0.05%
$ 732,259 $ 184,647
Jan 3, 8 PM $ 0.000732
+0.81%
$ 731,871 $ 184,980
Jan 3, 7 PM $ 0.000726
+0.31%
$ 725,996 $ 241,715
Jan 3, 6 PM $ 0.000724
+0.09%
$ 723,725 $ 241,086
Jan 3, 5 PM $ 0.000723
-0.91%
$ 723,099 $ 241,045
Jan 3, 4 PM $ 0.00073
-1.14%
$ 729,733 $ 185,131
Jan 3, 3 PM $ 0.000737
-0.24%
$ 737,128 $ 292,703
Jan 3, 2 PM $ 0.000739
+1.69%
$ 738,884 $ 291,465
Jan 3, 1 PM $ 0.000727
+0.83%
$ 726,624 $ 237,421
Jan 3, 12 PM $ 0.000721
+1.46%
$ 720,615 $ 208,068
Jan 3, 11 AM $ 0.00071
+0.37%
$ 710,255 $ 263,686
Jan 3, 10 AM $ 0.000708
+0.15%
$ 707,645 $ 269,458
Jan 3, 9 AM $ 0.000707
-0.03%
$ 706,552 $ 240,783
Jan 3, 8 AM $ 0.000707
-2.34%
$ 706,742 $ 239,206
Jan 3, 7 AM $ 0.000724
+1.00%
$ 723,709 $ 130,211
Jan 3, 6 AM $ 0.000717
-1.54%
$ 716,563 $ 188,652
Jan 3, 5 AM $ 0.000726
-0.90%
$ 726,427 $ 172,703
Jan 3, 4 AM $ 0.000733
+3.93%
$ 733,056 $ 260,980
Jan 3, 3 AM $ 0.000705
-0.65%
$ 705,395 $ 227,523
Jan 3, 2 AM $ 0.00071
-1.36%
$ 709,927 $ 274,828
Jan 3, 1 AM $ 0.00072
-0.03%
$ 719,710 $ 218,374
Jan 3, 12 AM $ 0.00072
+0.25%
$ 719,924 $ 220,155
Jan 2, 11 PM $ 0.000718
-0.42%
$ 718,107 $ 221,554
Jan 2, 10 PM $ 0.000721
+0.79%
$ 721,153 $ 222,563
Jan 2, 9 PM $ 0.000715
+0.47%
$ 715,467 $ 282,643
Jan 2, 8 PM $ 0.000712
-1.64%
$ 712,129 $ 280,653
Jan 2, 7 PM $ 0.000724
-0.28%
$ 723,998 $ 170,793
Jan 2, 6 PM $ 0.000726
+0.63%
$ 726,019 $ 280,769
Jan 2, 5 PM $ 0.000722
+1.77%
$ 721,504 $ 225,584
Jan 2, 4 PM $ 0.000709
+0.91%
$ 708,989 $ 293,023
Jan 2, 3 PM $ 0.000703
-1.94%
$ 702,566 $ 275,720
Jan 2, 2 PM $ 0.000716
+1.23%
$ 716,495 $ 276,389
Jan 2, 1 PM $ 0.000708
+0.20%
$ 707,762 $ 237,597
Jan 2, 12 PM $ 0.000706
+0.19%
$ 706,384 $ 243,525
Jan 2, 11 AM $ 0.000705
-0.79%
$ 705,072 $ 243,891
Jan 2, 10 AM $ 0.000711
+1.26%
$ 710,666 $ 213,735
Jan 2, 9 AM $ 0.000702
+0.69%
$ 701,857 $ 205,918
Jan 2, 8 AM $ 0.000697
-0.42%
$ 697,036 $ 265,123
Jan 2, 7 AM $ 0.0007
-0.61%
$ 700,004 $ 244,531
Jan 2, 6 AM $ 0.000704
+1.16%
$ 704,312 $ 240,510