Phil Historical Data

PHIL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0007
-0.61%
$ 700,004 $ 244,531
Jan 2, 6 AM $ 0.000704
+1.16%
$ 704,312 $ 240,510
Jan 2, 5 AM $ 0.000696
-0.19%
$ 696,242 $ 202,291
Jan 2, 4 AM $ 0.000698
-0.88%
$ 697,581 $ 202,503
Jan 2, 3 AM $ 0.000704
+1.97%
$ 703,794 $ 225,926
Jan 2, 2 AM $ 0.00069
-1.60%
$ 690,195 $ 294,679
Jan 2, 1 AM $ 0.000701
+1.46%
$ 701,517 $ 239,163
Jan 2, 12 AM $ 0.000691
-1.79%
$ 691,288 $ 294,842
Jan 1, 11 PM $ 0.000704
+0.86%
$ 703,902 $ 234,734
Jan 1, 10 PM $ 0.000698
-0.28%
$ 697,900 $ 291,641
Jan 1, 9 PM $ 0.0007
-1.56%
$ 699,863 $ 232,169
Jan 1, 8 PM $ 0.000711
-0.23%
$ 710,953 $ 289,313
Jan 1, 7 PM $ 0.000713
+0.04%
$ 712,561 $ 287,315
Jan 1, 6 PM $ 0.000712
+0.64%
$ 712,277 $ 287,691
Jan 1, 5 PM $ 0.000708
+0.90%
$ 707,760 $ 286,584
Jan 1, 4 PM $ 0.000701
+0.67%
$ 701,448 $ 222,494
Jan 1, 3 PM $ 0.000697
-0.63%
$ 696,758 $ 222,231
Jan 1, 2 PM $ 0.000701
-0.30%
$ 701,190 $ 224,081
Jan 1, 1 PM $ 0.000703
+0.30%
$ 703,301 $ 205,419
Jan 1, 12 PM $ 0.000701
-0.17%
$ 699,738 $ 200,068
Jan 1, 11 AM $ 0.000702
-0.11%
$ 702,411 $ 200,653
Jan 1, 10 AM $ 0.000703
-1.04%
$ 703,184 $ 252,607
Jan 1, 9 AM $ 0.000711
+2.04%
$ 710,571 $ 265,918
Jan 1, 8 AM $ 0.000696
-0.74%
$ 696,353 $ 251,334
Jan 1, 7 AM $ 0.000702
+1.29%
$ 701,535 $ 216,543
Jan 1, 6 AM $ 0.000693
-1.04%
$ 692,593 $ 215,787
Jan 1, 5 AM $ 0.0007
+0.17%
$ 699,845 $ 217,212
Jan 1, 4 AM $ 0.000699
-0.30%
$ 698,655 $ 272,267
Jan 1, 3 AM $ 0.000701
+1.27%
$ 700,750 $ 275,223
Jan 1, 2 AM $ 0.000692
-0.06%
$ 692,994 $ 222,807
Jan 1, 1 AM $ 0.000692
+0.54%
$ 692,348 $ 224,244
Jan 1, 12 AM $ 0.000689
-0.88%
$ 688,623 $ 224,103
Dec 31, 11 PM $ 0.000695
+1.02%
$ 694,724 $ 226,301
Dec 31, 10 PM $ 0.000688
-0.80%
$ 687,719 $ 223,961
Dec 31, 9 PM $ 0.000693
+1.66%
$ 693,232 $ 224,175
Dec 31, 8 PM $ 0.000682
-1.93%
$ 681,990 $ 274,837
Dec 31, 7 PM $ 0.000695
+0.46%
$ 695,418 $ 224,607
Dec 31, 6 PM $ 0.000692
-1.00%
$ 692,215 $ 222,645
Dec 31, 5 PM $ 0.000699
+1.55%
$ 699,183 $ 273,467
Dec 31, 4 PM $ 0.000688
+0.05%
$ 688,478 $ 272,456
Dec 31, 3 PM $ 0.000688
-2.27%
$ 688,108 $ 289,775
Dec 31, 2 PM $ 0.000704
+1.13%
$ 704,070 $ 306,954
Dec 31, 1 PM $ 0.000696
-1.25%
$ 696,180 $ 289,423
Dec 31, 12 PM $ 0.000705
+0.33%
$ 705,017 $ 342,636
Dec 31, 11 AM $ 0.000703
+1.03%
$ 702,681 $ 342,027
Dec 31, 10 AM $ 0.000695
+0.46%
$ 694,944 $ 290,830
Dec 31, 9 AM $ 0.000691
+0.00%
$ 691,325 $ 280,128
Dec 31, 8 AM $ 0.000691
-0.74%
$ 691,323 $ 236,053
Dec 31, 7 AM $ 0.000696
+0.38%
$ 696,464 $ 239,235
Dec 31, 6 AM $ 0.000694
-0.29%
$ 693,793 $ 266,780