Phil Historical Data

PHIL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000438
-9.22%
$ 438,079 $ 97,929
Mar 20, 8 AM $ 0.000486
+2.04%
$ 485,719 $ 46,613
Mar 20, 7 AM $ 0.000471
-2.03%
$ 470,725 $ 101,184
Mar 20, 6 AM $ 0.000475
+10.44%
$ 475,143 $ 101,080
Mar 20, 5 AM $ 0.00043
-6.64%
$ 430,224 $ 38,377
Mar 20, 4 AM $ 0.000469
-3.26%
$ 469,190 $ 61,713
Mar 20, 3 AM $ 0.000492
+3.23%
$ 491,695 $ 92,223
Mar 20, 2 AM $ 0.000476
+0.94%
$ 476,320 $ 100,596
Mar 20, 1 AM $ 0.000472
-0.79%
$ 471,891 $ 99,777
Mar 20, 12 AM $ 0.000476
-0.27%
$ 475,638 $ 100,699
Mar 19, 11 PM $ 0.000477
+9.47%
$ 476,913 $ 63,704
Mar 19, 10 PM $ 0.000436
-7.11%
$ 435,654 $ 37,914
Mar 19, 9 PM $ 0.000469
-1.74%
$ 468,984 $ 64,405
Mar 19, 8 PM $ 0.000477
+1.19%
$ 477,290 $ 63,138
Mar 19, 7 PM $ 0.000472
-1.26%
$ 471,950 $ 105,965
Mar 19, 6 PM $ 0.000478
+6.44%
$ 477,958 $ 107,406
Mar 19, 5 PM $ 0.000449
-2.03%
$ 449,043 $ 107,322
Mar 19, 4 PM $ 0.000458
+5.38%
$ 458,350 $ 71,790
Mar 19, 3 PM $ 0.000435
-6.87%
$ 435,160 $ 54,059
Mar 19, 2 PM $ 0.000467
-3.06%
$ 467,283 $ 70,812
Mar 19, 1 PM $ 0.000482
-0.85%
$ 482,019 $ 108,467
Mar 19, 12 PM $ 0.000486
+1.79%
$ 486,131 $ 96,761
Mar 19, 11 AM $ 0.000478
-1.75%
$ 477,594 $ 109,694
Mar 19, 10 AM $ 0.000486
+2.10%
$ 486,079 $ 111,226
Mar 19, 9 AM $ 0.000476
-1.37%
$ 476,090 $ 110,468
Mar 19, 8 AM $ 0.000483
+1.68%
$ 482,727 $ 107,268
Mar 19, 7 AM $ 0.000474
+3.35%
$ 474,433 $ 108,416
Mar 19, 6 AM $ 0.000459
-1.64%
$ 459,049 $ 55,309
Mar 19, 5 AM $ 0.000467
+0.92%
$ 466,712 $ 112,260
Mar 19, 4 AM $ 0.000462
-0.35%
$ 462,466 $ 74,221
Mar 19, 3 AM $ 0.000464
-3.59%
$ 464,082 $ 74,731
Mar 19, 2 AM $ 0.000481
-0.92%
$ 481,348 $ 116,371
Mar 19, 1 AM $ 0.000486
-1.18%
$ 485,831 $ 116,696
Mar 19, 12 AM $ 0.000492
+4.29%
$ 491,642 $ 60,817
Mar 18, 11 PM $ 0.000471
+1.72%
$ 471,408 $ 80,047
Mar 18, 10 PM $ 0.000463
-0.01%
$ 463,421 $ 78,338
Mar 18, 9 PM $ 0.000463
+0.57%
$ 463,467 $ 117,753
Mar 18, 8 PM $ 0.000461
-0.31%
$ 460,827 $ 116,784
Mar 18, 7 PM $ 0.000462
+0.73%
$ 462,282 $ 76,633
Mar 18, 6 PM $ 0.000459
-2.37%
$ 458,924 $ 114,816
Mar 18, 5 PM $ 0.00047
+0.32%
$ 470,083 $ 115,607
Mar 18, 4 PM $ 0.000469
+3.23%
$ 468,584 $ 112,162
Mar 18, 3 PM $ 0.000451
-6.30%
$ 450,773 $ 40,706
Mar 18, 2 PM $ 0.000481
-5.68%
$ 481,086 $ 110,129
Mar 18, 1 PM $ 0.00051
+8.52%
$ 510,040 $ 70,015
Mar 18, 12 PM $ 0.00047
-1.76%
$ 470,008 $ 109,899
Mar 18, 11 AM $ 0.000478
+2.56%
$ 478,432 $ 108,071
Mar 18, 10 AM $ 0.000471
-2.15%
$ 471,127 $ 55,819
Mar 18, 9 AM $ 0.000481
-10.51%
$ 480,892 $ 95,458
Mar 18, 8 AM $ 0.000538
+1.45%
$ 538,164 $ 42,674