Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 PM $0.00048
+2.80%
$480,134 $96,217
Mar 20, 6 PM $0.000467
-0.38%
$467,063 $98,325
Mar 20, 5 PM $0.000469
-2.34%
$468,831 $98,176
Mar 20, 4 PM $0.00048
+0.91%
$480,043 $98,263
Mar 20, 3 PM $0.000476
-0.05%
$475,694 $98,332
Mar 20, 2 PM $0.000476
+1.41%
$475,871 $99,308
Mar 20, 1 PM $0.000481
+0.94%
$481,009 $91,193
Mar 20, 12 PM $0.000477
+1.08%
$476,533 $99,761
Mar 20, 11 AM $0.000481
+2.62%
$481,120 $97,480
Mar 20, 10 AM $0.000469
+5.93%
$468,851 $64,148
Mar 20, 9 AM $0.000438
-9.22%
$438,079 $97,929
Mar 20, 8 AM $0.000486
+2.04%
$485,719 $46,613
Mar 20, 7 AM $0.000471
-2.03%
$470,725 $101,184
Mar 20, 6 AM $0.000475
+10.44%
$475,143 $101,080
Mar 20, 5 AM $0.00043
-6.64%
$430,224 $38,377
Mar 20, 4 AM $0.000469
-3.26%
$469,190 $61,713
Mar 20, 3 AM $0.000492
+3.23%
$491,695 $92,223
Mar 20, 2 AM $0.000476
+0.94%
$476,320 $100,596
Mar 20, 1 AM $0.000472
-0.79%
$471,891 $99,777
Mar 20, 12 AM $0.000476
-0.27%
$475,638 $100,699
Mar 19, 11 PM $0.000477
+9.47%
$476,913 $63,704
Mar 19, 10 PM $0.000436
-7.11%
$435,654 $37,914
Mar 19, 9 PM $0.000469
-1.74%
$468,984 $64,405
Mar 19, 8 PM $0.000477
+1.19%
$477,290 $63,138
Mar 19, 7 PM $0.000472
-1.26%
$471,950 $105,965
Mar 19, 6 PM $0.000478
+6.44%
$477,958 $107,406
Mar 19, 5 PM $0.000449
-2.03%
$449,043 $107,322
Mar 19, 4 PM $0.000458
+5.38%
$458,350 $71,790
Mar 19, 3 PM $0.000435
-6.87%
$435,160 $54,059
Mar 19, 2 PM $0.000467
-3.06%
$467,283 $70,812
Mar 19, 1 PM $0.000482
-0.85%
$482,019 $108,467
Mar 19, 12 PM $0.000486
+1.79%
$486,131 $96,761
Mar 19, 11 AM $0.000478
-1.75%
$477,594 $109,694
Mar 19, 10 AM $0.000486
+2.10%
$486,079 $111,226
Mar 19, 9 AM $0.000476
-1.37%
$476,090 $110,468
Mar 19, 8 AM $0.000483
+1.68%
$482,727 $107,268
Mar 19, 7 AM $0.000474
+3.35%
$474,433 $108,416
Mar 19, 6 AM $0.000459
-1.64%
$459,049 $55,309
Mar 19, 5 AM $0.000467
+0.92%
$466,712 $112,260
Mar 19, 4 AM $0.000462
-0.35%
$462,466 $74,221
Mar 19, 3 AM $0.000464
-3.59%
$464,082 $74,731
Mar 19, 2 AM $0.000481
-0.92%
$481,348 $116,371
Mar 19, 1 AM $0.000486
-1.18%
$485,831 $116,696
Mar 19, 12 AM $0.000492
+4.29%
$491,642 $60,817
Mar 18, 11 PM $0.000471
+1.72%
$471,408 $80,047
Mar 18, 10 PM $0.000463
-0.01%
$463,421 $78,338
Mar 18, 9 PM $0.000463
+0.57%
$463,467 $117,753
Mar 18, 8 PM $0.000461
-0.31%
$460,827 $116,784
Mar 18, 7 PM $0.000462
+0.73%
$462,282 $76,633
Mar 18, 6 PM $0.000459
-2.37%
$458,924 $114,816