Phil Historical Data

PHIL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00053
+4.25%
$ 530,454 $ 55,521
Mar 18, 6 AM $ 0.000509
+8.22%
$ 511,193 $ 13,865
Mar 18, 5 AM $ 0.00047
+0.00%
$ 470,166 $ 54,479
Mar 18, 4 AM $ 0.00047
-5.45%
$ 470,189 $ 54,022
Mar 18, 3 AM $ 0.000497
-0.02%
$ 497,287 $ 55,094
Mar 18, 2 AM $ 0.000497
+1.62%
$ 497,374 $ 53,595
Mar 18, 1 AM $ 0.000488
+3.28%
$ 487,678 $ 107,116
Mar 18, 12 AM $ 0.000472
-14.41%
$ 472,211 $ 96,801
Mar 17, 11 PM $ 0.000549
+14.40%
$ 549,317 $ 42,631
Mar 17, 10 PM $ 0.00048
-2.08%
$ 480,189 $ 54,567
Mar 17, 9 PM $ 0.000491
+1.52%
$ 490,809 $ 42,470
Mar 17, 8 PM $ 0.000483
+2.07%
$ 483,464 $ 41,523
Mar 17, 7 PM $ 0.000479
-1.11%
$ 479,097 $ 93,766
Mar 17, 6 PM $ 0.000489
+2.82%
$ 488,615 $ 105,840
Mar 17, 5 PM $ 0.000475
-2.52%
$ 475,211 $ 93,176
Mar 17, 4 PM $ 0.000484
+0.04%
$ 484,192 $ 112,354
Mar 17, 3 PM $ 0.000489
-9.81%
$ 489,139 $ 113,431
Mar 17, 2 PM $ 0.000543
+15.52%
$ 543,120 $ 59,304
Mar 17, 1 PM $ 0.00047
-8.79%
$ 470,169 $ 54,029
Mar 17, 12 PM $ 0.000515
+7.36%
$ 515,458 $ 18,644
Mar 17, 11 AM $ 0.00048
+1.97%
$ 480,138 $ 55,563
Mar 17, 10 AM $ 0.000471
-2.69%
$ 470,878 $ 95,576
Mar 17, 9 AM $ 0.000484
+0.49%
$ 483,915 $ 96,885
Mar 17, 8 AM $ 0.000484
-2.26%
$ 484,139 $ 61,522
Mar 17, 7 AM $ 0.000495
-7.89%
$ 498,013 $ 63,188
Mar 17, 6 AM $ 0.000537
-0.40%
$ 536,840 $ 64,103
Mar 17, 5 AM $ 0.000539
+11.78%
$ 539,010 $ 63,480
Mar 17, 4 AM $ 0.000485
+2.86%
$ 485,216 $ 40,773
Mar 17, 3 AM $ 0.000472
-16.17%
$ 471,710 $ 96,672
Mar 17, 2 AM $ 0.000563
+0.33%
$ 563,498 $ 42,359
Mar 17, 1 AM $ 0.000552
+17.23%
$ 552,397 $ 54,094
Mar 17, 12 AM $ 0.000471
-13.77%
$ 471,215 $ 56,313
Mar 16, 11 PM $ 0.000547
-2.06%
$ 546,967 $ 65,214
Mar 16, 10 PM $ 0.000563
+3.25%
$ 562,505 $ 41,338
Mar 16, 9 PM $ 0.000545
+7.62%
$ 544,816 $ 66,178
Mar 16, 8 PM $ 0.000506
+5.55%
$ 506,220 $ 66,406
Mar 16, 7 PM $ 0.00048
-14.41%
$ 479,582 $ 97,967
Mar 16, 6 PM $ 0.000558
+1.31%
$ 557,506 $ 42,126
Mar 16, 5 PM $ 0.000546
-0.77%
$ 545,650 $ 59,516
Mar 16, 4 PM $ 0.000543
+0.81%
$ 542,656 $ 49,823
Mar 16, 3 PM $ 0.000538
-0.04%
$ 534,164 $ 49,138
Mar 16, 2 PM $ 0.000538
+14.30%
$ 538,491 $ 57,555
Mar 16, 1 PM $ 0.000471
-12.20%
$ 467,598 $ 66,507
Mar 16, 12 PM $ 0.000537
-0.92%
$ 536,561 $ 55,175
Mar 16, 11 AM $ 0.000542
-1.39%
$ 541,549 $ 55,429
Mar 16, 10 AM $ 0.000544
+13.22%
$ 544,442 $ 39,168
Mar 16, 9 AM $ 0.000484
-0.18%
$ 484,000 $ 107,024
Mar 16, 8 AM $ 0.000485
+2.12%
$ 484,874 $ 93,528
Mar 16, 7 AM $ 0.000475
-3.93%
$ 474,797 $ 119,810
Mar 16, 6 AM $ 0.000484
+0.62%
$ 483,796 $ 95,015