Phil Historical Data

PHIL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000696
+0.38%
$ 696,464 $ 239,235
Dec 31, 6 AM $ 0.000694
-0.29%
$ 693,793 $ 266,780
Dec 31, 5 AM $ 0.000696
-0.42%
$ 695,804 $ 267,077
Dec 31, 4 AM $ 0.000699
-1.20%
$ 698,761 $ 265,546
Dec 31, 3 AM $ 0.000707
+0.67%
$ 707,228 $ 240,022
Dec 31, 2 AM $ 0.000703
+0.14%
$ 702,555 $ 281,971
Dec 31, 1 AM $ 0.000702
+1.16%
$ 701,596 $ 285,304
Dec 31, 12 AM $ 0.000694
+0.54%
$ 693,564 $ 230,867
Dec 30, 11 PM $ 0.00069
-2.20%
$ 689,808 $ 228,883
Dec 30, 10 PM $ 0.000705
+1.71%
$ 705,327 $ 287,213
Dec 30, 9 PM $ 0.000693
+0.27%
$ 693,448 $ 230,316
Dec 30, 8 PM $ 0.000692
+0.42%
$ 691,562 $ 229,485
Dec 30, 7 PM $ 0.000689
-1.63%
$ 688,652 $ 285,820
Dec 30, 6 PM $ 0.0007
-0.89%
$ 700,054 $ 283,767
Dec 30, 5 PM $ 0.000706
+0.50%
$ 706,342 $ 288,371
Dec 30, 4 PM $ 0.000703
-0.79%
$ 702,828 $ 237,587
Dec 30, 3 PM $ 0.000708
+3.12%
$ 708,430 $ 270,844
Dec 30, 2 PM $ 0.000687
+0.33%
$ 686,997 $ 253,178
Dec 30, 1 PM $ 0.000685
-0.88%
$ 684,718 $ 218,573
Dec 30, 12 PM $ 0.000691
-0.11%
$ 690,831 $ 220,957
Dec 30, 11 AM $ 0.000692
-0.64%
$ 692,343 $ 229,134
Dec 30, 10 AM $ 0.000699
-0.08%
$ 698,593 $ 229,726
Dec 30, 9 AM $ 0.000699
+0.49%
$ 705,213 $ 279,714
Dec 30, 8 AM $ 0.000698
-0.35%
$ 705,718 $ 230,610
Dec 30, 7 AM $ 0.000701
+0.22%
$ 700,740 $ 280,319
Dec 30, 6 AM $ 0.000699
+0.48%
$ 699,178 $ 272,215
Dec 30, 5 AM $ 0.000696
+0.19%
$ 696,271 $ 269,840
Dec 30, 4 AM $ 0.000694
+1.73%
$ 694,523 $ 226,402
Dec 30, 3 AM $ 0.000683
-0.86%
$ 682,709 $ 340,663
Dec 30, 2 AM $ 0.000689
+0.80%
$ 685,677 $ 237,858
Dec 30, 1 AM $ 0.000683
-1.56%
$ 682,711 $ 234,429
Dec 30, 12 AM $ 0.000694
-0.16%
$ 694,021 $ 287,739
Dec 29, 11 PM $ 0.000695
+0.63%
$ 694,140 $ 288,026
Dec 29, 10 PM $ 0.00069
+0.73%
$ 690,235 $ 237,271
Dec 29, 9 PM $ 0.000685
-1.71%
$ 685,222 $ 236,048
Dec 29, 8 PM $ 0.000697
+0.22%
$ 697,143 $ 289,426
Dec 29, 7 PM $ 0.000694
+1.94%
$ 694,397 $ 289,527
Dec 29, 6 PM $ 0.000681
-0.74%
$ 681,162 $ 289,755
Dec 29, 5 PM $ 0.000686
-0.07%
$ 686,215 $ 235,202
Dec 29, 4 PM $ 0.000687
-0.34%
$ 686,687 $ 234,367
Dec 29, 3 PM $ 0.000689
-1.62%
$ 689,037 $ 234,657
Dec 29, 2 PM $ 0.0007
+1.30%
$ 700,378 $ 289,352
Dec 29, 1 PM $ 0.000691
+0.17%
$ 691,361 $ 234,615
Dec 29, 12 PM $ 0.00069
-0.77%
$ 690,180 $ 262,943
Dec 29, 11 AM $ 0.000696
-0.49%
$ 695,521 $ 219,784
Dec 29, 10 AM $ 0.000699
-0.43%
$ 698,970 $ 274,694
Dec 29, 9 AM $ 0.000702
+0.35%
$ 697,609 $ 276,617
Dec 29, 8 AM $ 0.0007
+0.97%
$ 699,519 $ 273,798
Dec 29, 7 AM $ 0.000693
-0.18%
$ 692,815 $ 218,372
Dec 29, 6 AM $ 0.000694
-0.21%
$ 693,336 $ 250,902