Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 PM $0.00047
+0.32%
$470,083 $115,607
Mar 18, 4 PM $0.000469
+3.23%
$468,584 $112,162
Mar 18, 3 PM $0.000451
-6.30%
$450,773 $40,706
Mar 18, 2 PM $0.000481
-5.68%
$481,086 $110,129
Mar 18, 1 PM $0.00051
+8.52%
$510,040 $70,015
Mar 18, 12 PM $0.00047
-1.76%
$470,008 $109,899
Mar 18, 11 AM $0.000478
+2.56%
$478,432 $108,071
Mar 18, 10 AM $0.000471
-2.15%
$471,127 $55,819
Mar 18, 9 AM $0.000481
-10.51%
$480,892 $95,458
Mar 18, 8 AM $0.000538
+1.45%
$538,164 $42,674
Mar 18, 7 AM $0.00053
+4.25%
$530,454 $55,521
Mar 18, 6 AM $0.000509
+8.22%
$511,193 $13,865
Mar 18, 5 AM $0.00047
+0.00%
$470,166 $54,479
Mar 18, 4 AM $0.00047
-5.45%
$470,189 $54,022
Mar 18, 3 AM $0.000497
-0.02%
$497,287 $55,094
Mar 18, 2 AM $0.000497
+1.62%
$497,374 $53,595
Mar 18, 1 AM $0.000488
+3.28%
$487,678 $107,116
Mar 18, 12 AM $0.000472
-14.41%
$472,211 $96,801
Mar 17, 11 PM $0.000549
+14.40%
$549,317 $42,631
Mar 17, 10 PM $0.00048
-2.08%
$480,189 $54,567
Mar 17, 9 PM $0.000491
+1.52%
$490,809 $42,470
Mar 17, 8 PM $0.000483
+2.07%
$483,464 $41,523
Mar 17, 7 PM $0.000479
-1.11%
$479,097 $93,766
Mar 17, 6 PM $0.000489
+2.82%
$488,615 $105,840
Mar 17, 5 PM $0.000475
-2.52%
$475,211 $93,176
Mar 17, 4 PM $0.000484
+0.04%
$484,192 $112,354
Mar 17, 3 PM $0.000489
-9.81%
$489,139 $113,431
Mar 17, 2 PM $0.000543
+15.52%
$543,120 $59,304
Mar 17, 1 PM $0.00047
-8.79%
$470,169 $54,029
Mar 17, 12 PM $0.000515
+7.36%
$515,458 $18,644
Mar 17, 11 AM $0.00048
+1.97%
$480,138 $55,563
Mar 17, 10 AM $0.000471
-2.69%
$470,878 $95,576
Mar 17, 9 AM $0.000484
+0.49%
$483,915 $96,885
Mar 17, 8 AM $0.000484
-2.26%
$484,139 $61,522
Mar 17, 7 AM $0.000495
-7.89%
$498,013 $63,188
Mar 17, 6 AM $0.000537
-0.40%
$536,840 $64,103
Mar 17, 5 AM $0.000539
+11.78%
$539,010 $63,480
Mar 17, 4 AM $0.000485
+2.86%
$485,216 $40,773
Mar 17, 3 AM $0.000472
-16.17%
$471,710 $96,672
Mar 17, 2 AM $0.000563
+0.33%
$563,498 $42,359
Mar 17, 1 AM $0.000552
+17.23%
$552,397 $54,094
Mar 17, 12 AM $0.000471
-13.77%
$471,215 $56,313
Mar 16, 11 PM $0.000547
-2.06%
$546,967 $65,214
Mar 16, 10 PM $0.000563
+3.25%
$562,505 $41,338
Mar 16, 9 PM $0.000545
+7.62%
$544,816 $66,178
Mar 16, 8 PM $0.000506
+5.55%
$506,220 $66,406
Mar 16, 7 PM $0.00048
-14.41%
$479,582 $97,967
Mar 16, 6 PM $0.000558
+1.31%
$557,506 $42,126
Mar 16, 5 PM $0.000546
-0.77%
$545,650 $59,516
Mar 16, 4 PM $0.000543
+0.81%
$542,656 $49,823