Phil Historical Data

PHIL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000488
+1.57%
$ 488,335 $ 117,136
Mar 16, 4 AM $ 0.000484
+3.27%
$ 484,425 $ 114,153
Mar 16, 3 AM $ 0.000469
+1.20%
$ 469,051 $ 92,641
Mar 16, 2 AM $ 0.000469
-10.53%
$ 469,471 $ 94,255
Mar 16, 1 AM $ 0.000525
+7.95%
$ 524,751 $ 61,588
Mar 16, 12 AM $ 0.000486
-7.62%
$ 486,101 $ 80,603
Mar 15, 11 PM $ 0.000525
+11.80%
$ 525,016 $ 24,191
Mar 15, 10 PM $ 0.00047
+0.79%
$ 469,602 $ 77,489
Mar 15, 9 PM $ 0.000466
-1.79%
$ 465,912 $ 114,397
Mar 15, 8 PM $ 0.000474
-7.90%
$ 474,404 $ 106,086
Mar 15, 7 PM $ 0.000514
-0.11%
$ 514,268 $ 38,786
Mar 15, 6 PM $ 0.000515
+5.69%
$ 514,637 $ 39,211
Mar 15, 5 PM $ 0.000487
+4.64%
$ 486,943 $ 110,431
Mar 15, 4 PM $ 0.000465
-9.08%
$ 465,387 $ 72,819
Mar 15, 3 PM $ 0.000509
-0.80%
$ 509,158 $ 37,484
Mar 15, 2 PM $ 0.000515
+0.28%
$ 515,239 $ 38,236
Mar 15, 1 PM $ 0.000513
+10.55%
$ 512,777 $ 38,871
Mar 15, 12 PM $ 0.000464
+0.54%
$ 463,828 $ 111,786
Mar 15, 11 AM $ 0.000461
-3.13%
$ 461,271 $ 88,916
Mar 15, 10 AM $ 0.000476
-1.08%
$ 476,189 $ 71,510
Mar 15, 9 AM $ 0.000481
+2.97%
$ 481,377 $ 52,259
Mar 15, 8 AM $ 0.000468
+0.00%
$ 467,510 $ 103,713
Mar 15, 7 AM $ 0.000467
-0.84%
$ 467,490 $ 99,927
Mar 15, 6 AM $ 0.000471
+1.99%
$ 471,453 $ 98,850
Mar 15, 5 AM $ 0.000462
+0.07%
$ 462,273 $ 97,352
Mar 15, 4 AM $ 0.000462
-2.07%
$ 461,945 $ 98,158
Mar 15, 3 AM $ 0.000472
-1.57%
$ 471,687 $ 99,705
Mar 15, 2 AM $ 0.000479
+3.23%
$ 479,201 $ 65,055
Mar 15, 1 AM $ 0.000464
-1.79%
$ 464,186 $ 61,838
Mar 15, 12 AM $ 0.000473
-1.54%
$ 472,625 $ 62,833
Mar 14, 11 PM $ 0.00048
-7.43%
$ 480,042 $ 64,452
Mar 14, 10 PM $ 0.000519
+0.83%
$ 518,591 $ 33,577
Mar 14, 9 PM $ 0.000514
-0.30%
$ 514,322 $ 33,958
Mar 14, 8 PM $ 0.000516
+7.22%
$ 515,866 $ 33,598
Mar 14, 7 PM $ 0.000481
+0.28%
$ 481,145 $ 66,393
Mar 14, 6 PM $ 0.00048
+0.10%
$ 479,792 $ 68,828
Mar 14, 5 PM $ 0.000479
+1.36%
$ 479,324 $ 67,539
Mar 14, 4 PM $ 0.000473
+0.90%
$ 472,891 $ 67,126
Mar 14, 3 PM $ 0.000469
+1.41%
$ 468,683 $ 99,481
Mar 14, 2 PM $ 0.000462
-1.99%
$ 462,148 $ 99,589
Mar 14, 1 PM $ 0.000472
+1.54%
$ 471,518 $ 69,913
Mar 14, 12 PM $ 0.000464
-8.01%
$ 464,353 $ 73,517
Mar 14, 11 AM $ 0.000514
-0.17%
$ 513,864 $ 31,908
Mar 14, 10 AM $ 0.000513
+6.79%
$ 512,775 $ 31,635
Mar 14, 9 AM $ 0.00048
+1.30%
$ 480,169 $ 74,566
Mar 14, 8 AM $ 0.000474
+0.14%
$ 474,013 $ 97,109
Mar 14, 7 AM $ 0.000473
+0.06%
$ 473,368 $ 109,841
Mar 14, 6 AM $ 0.000473
+0.62%
$ 473,063 $ 92,101
Mar 14, 5 AM $ 0.00047
+0.82%
$ 470,161 $ 111,320
Mar 14, 4 AM $ 0.000466
-2.05%
$ 466,333 $ 108,762