Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 3 PM $0.000538
-0.04%
$534,164 $49,138
Mar 16, 2 PM $0.000538
+14.30%
$538,491 $57,555
Mar 16, 1 PM $0.000471
-12.20%
$467,598 $66,507
Mar 16, 12 PM $0.000537
-0.92%
$536,561 $55,175
Mar 16, 11 AM $0.000542
-1.39%
$541,549 $55,429
Mar 16, 10 AM $0.000544
+13.22%
$544,442 $39,168
Mar 16, 9 AM $0.000484
-0.18%
$484,000 $107,024
Mar 16, 8 AM $0.000485
+2.12%
$484,874 $93,528
Mar 16, 7 AM $0.000475
-3.93%
$474,797 $119,810
Mar 16, 6 AM $0.000484
+0.62%
$483,796 $95,015
Mar 16, 5 AM $0.000488
+1.57%
$488,335 $117,136
Mar 16, 4 AM $0.000484
+3.27%
$484,425 $114,153
Mar 16, 3 AM $0.000469
+1.20%
$469,051 $92,641
Mar 16, 2 AM $0.000469
-10.53%
$469,471 $94,255
Mar 16, 1 AM $0.000525
+7.95%
$524,751 $61,588
Mar 16, 12 AM $0.000486
-7.62%
$486,101 $80,603
Mar 15, 11 PM $0.000525
+11.80%
$525,016 $24,191
Mar 15, 10 PM $0.00047
+0.79%
$469,602 $77,489
Mar 15, 9 PM $0.000466
-1.79%
$465,912 $114,397
Mar 15, 8 PM $0.000474
-7.90%
$474,404 $106,086
Mar 15, 7 PM $0.000514
-0.11%
$514,268 $38,786
Mar 15, 6 PM $0.000515
+5.69%
$514,637 $39,211
Mar 15, 5 PM $0.000487
+4.64%
$486,943 $110,431
Mar 15, 4 PM $0.000465
-9.08%
$465,387 $72,819
Mar 15, 3 PM $0.000509
-0.80%
$509,158 $37,484
Mar 15, 2 PM $0.000515
+0.28%
$515,239 $38,236
Mar 15, 1 PM $0.000513
+10.55%
$512,777 $38,871
Mar 15, 12 PM $0.000464
+0.54%
$463,828 $111,786
Mar 15, 11 AM $0.000461
-3.13%
$461,271 $88,916
Mar 15, 10 AM $0.000476
-1.08%
$476,189 $71,510
Mar 15, 9 AM $0.000481
+2.97%
$481,377 $52,259
Mar 15, 8 AM $0.000468
+0.00%
$467,510 $103,713
Mar 15, 7 AM $0.000467
-0.84%
$467,490 $99,927
Mar 15, 6 AM $0.000471
+1.99%
$471,453 $98,850
Mar 15, 5 AM $0.000462
+0.07%
$462,273 $97,352
Mar 15, 4 AM $0.000462
-2.07%
$461,945 $98,158
Mar 15, 3 AM $0.000472
-1.57%
$471,687 $99,705
Mar 15, 2 AM $0.000479
+3.23%
$479,201 $65,055
Mar 15, 1 AM $0.000464
-1.79%
$464,186 $61,838
Mar 15, 12 AM $0.000473
-1.54%
$472,625 $62,833
Mar 14, 11 PM $0.00048
-7.43%
$480,042 $64,452
Mar 14, 10 PM $0.000519
+0.83%
$518,591 $33,577
Mar 14, 9 PM $0.000514
-0.30%
$514,322 $33,958
Mar 14, 8 PM $0.000516
+7.22%
$515,866 $33,598
Mar 14, 7 PM $0.000481
+0.28%
$481,145 $66,393
Mar 14, 6 PM $0.00048
+0.10%
$479,792 $68,828
Mar 14, 5 PM $0.000479
+1.36%
$479,324 $67,539
Mar 14, 4 PM $0.000473
+0.90%
$472,891 $67,126
Mar 14, 3 PM $0.000469
+1.41%
$468,683 $99,481
Mar 14, 2 PM $0.000462
-1.99%
$462,148 $99,589