Phil Historical Data

PHIL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000694
-0.21%
$ 693,336 $ 250,902
Dec 29, 5 AM $ 0.000696
+0.21%
$ 694,128 $ 255,690
Dec 29, 4 AM $ 0.000694
+0.28%
$ 694,044 $ 250,011
Dec 29, 3 AM $ 0.000692
+0.33%
$ 692,078 $ 227,357
Dec 29, 2 AM $ 0.00069
+0.10%
$ 689,796 $ 252,234
Dec 29, 1 AM $ 0.000691
+0.13%
$ 691,424 $ 251,152
Dec 29, 12 AM $ 0.000691
+0.18%
$ 692,312 $ 306,705
Dec 28, 11 PM $ 0.000689
-0.21%
$ 689,241 $ 305,514
Dec 28, 10 PM $ 0.000691
-0.08%
$ 690,774 $ 307,069
Dec 28, 9 PM $ 0.000691
+0.27%
$ 691,331 $ 307,380
Dec 28, 8 PM $ 0.000689
+1.02%
$ 689,456 $ 305,763
Dec 28, 7 PM $ 0.000682
-0.57%
$ 682,483 $ 250,285
Dec 28, 6 PM $ 0.000686
+0.47%
$ 686,404 $ 251,905
Dec 28, 5 PM $ 0.000688
+0.00%
$ 687,957 $ 251,443
Dec 28, 4 PM $ 0.000688
-0.05%
$ 687,980 $ 252,337
Dec 28, 3 PM $ 0.000688
+0.47%
$ 688,316 $ 251,469
Dec 28, 2 PM $ 0.000685
-0.08%
$ 685,120 $ 250,957
Dec 28, 1 PM $ 0.000686
+0.86%
$ 685,647 $ 287,760
Dec 28, 12 PM $ 0.00068
-0.41%
$ 679,805 $ 271,055
Dec 28, 11 AM $ 0.000683
-0.57%
$ 682,736 $ 253,693
Dec 28, 10 AM $ 0.000687
+1.16%
$ 686,520 $ 307,394
Dec 28, 9 AM $ 0.000679
-0.17%
$ 678,680 $ 252,093
Dec 28, 8 AM $ 0.00068
-0.46%
$ 679,807 $ 253,638
Dec 28, 7 AM $ 0.000683
-1.17%
$ 679,580 $ 261,392
Dec 28, 6 AM $ 0.000691
-0.06%
$ 691,069 $ 233,555
Dec 28, 5 AM $ 0.000691
+0.73%
$ 691,450 $ 237,328
Dec 28, 4 AM $ 0.000686
-0.85%
$ 686,406 $ 236,283
Dec 28, 3 AM $ 0.000692
+1.38%
$ 692,293 $ 227,861
Dec 28, 2 AM $ 0.000683
+0.08%
$ 682,871 $ 233,244
Dec 28, 1 AM $ 0.000682
-1.09%
$ 682,350 $ 237,899
Dec 28, 12 AM $ 0.00069
+0.12%
$ 689,898 $ 240,110
Dec 27, 11 PM $ 0.000689
+0.94%
$ 689,066 $ 237,699
Dec 27, 10 PM $ 0.000683
-1.03%
$ 682,617 $ 236,540
Dec 27, 9 PM $ 0.00069
+0.11%
$ 690,302 $ 239,704
Dec 27, 8 PM $ 0.00069
+0.98%
$ 689,514 $ 238,209
Dec 27, 7 PM $ 0.000683
-0.78%
$ 682,842 $ 235,949
Dec 27, 6 PM $ 0.000688
+0.54%
$ 688,208 $ 237,075
Dec 27, 5 PM $ 0.000685
-1.29%
$ 684,535 $ 236,117
Dec 27, 4 PM $ 0.000694
-0.21%
$ 694,112 $ 287,361
Dec 27, 3 PM $ 0.000696
+1.10%
$ 697,462 $ 288,328
Dec 27, 2 PM $ 0.000688
+0.27%
$ 687,976 $ 236,270
Dec 27, 1 PM $ 0.000686
-1.12%
$ 686,157 $ 206,260
Dec 27, 12 PM $ 0.000694
+1.62%
$ 693,953 $ 241,452
Dec 27, 11 AM $ 0.000683
+0.45%
$ 682,922 $ 242,201
Dec 27, 10 AM $ 0.00068
-0.50%
$ 679,863 $ 241,180
Dec 27, 9 AM $ 0.000683
-0.19%
$ 683,281 $ 241,593
Dec 27, 8 AM $ 0.000685
-0.25%
$ 684,553 $ 264,451
Dec 27, 7 AM $ 0.000686
-0.45%
$ 686,288 $ 255,732
Dec 27, 6 AM $ 0.000689
+0.07%
$ 689,441 $ 261,426
Dec 27, 5 AM $ 0.000689
-0.59%
$ 688,916 $ 252,590