Phil Historical Data

PHIL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000689
+0.07%
$ 689,441 $ 261,426
Dec 27, 5 AM $ 0.000689
-0.59%
$ 688,916 $ 252,590
Dec 27, 4 AM $ 0.000693
+0.90%
$ 693,001 $ 253,769
Dec 27, 3 AM $ 0.000687
-1.52%
$ 686,850 $ 286,625
Dec 27, 2 AM $ 0.000697
+1.59%
$ 697,479 $ 299,637
Dec 27, 1 AM $ 0.000687
-1.27%
$ 686,532 $ 247,261
Dec 27, 12 AM $ 0.000695
-0.41%
$ 695,360 $ 297,863
Dec 26, 11 PM $ 0.000696
+1.20%
$ 696,400 $ 297,532
Dec 26, 10 PM $ 0.000688
-0.47%
$ 688,147 $ 250,292
Dec 26, 9 PM $ 0.000691
+1.16%
$ 692,976 $ 248,557
Dec 26, 8 PM $ 0.000682
-1.07%
$ 682,481 $ 301,149
Dec 26, 7 PM $ 0.00069
-1.23%
$ 688,863 $ 252,493
Dec 26, 6 PM $ 0.000698
+0.70%
$ 698,464 $ 304,158
Dec 26, 5 PM $ 0.000694
+1.83%
$ 693,636 $ 302,315
Dec 26, 4 PM $ 0.000681
-1.77%
$ 681,160 $ 302,505
Dec 26, 3 PM $ 0.000691
-1.02%
$ 691,276 $ 251,154
Dec 26, 2 PM $ 0.000698
-0.91%
$ 698,398 $ 322,370
Dec 26, 1 PM $ 0.000705
+0.84%
$ 704,794 $ 321,076
Dec 26, 12 PM $ 0.000699
+0.98%
$ 698,930 $ 274,960
Dec 26, 11 AM $ 0.000692
-1.12%
$ 690,480 $ 219,530
Dec 26, 10 AM $ 0.0007
+2.33%
$ 700,002 $ 222,124
Dec 26, 9 AM $ 0.000684
-2.25%
$ 684,082 $ 271,841
Dec 26, 8 AM $ 0.0007
-0.71%
$ 698,070 $ 284,339
Dec 26, 7 AM $ 0.000705
+0.50%
$ 704,854 $ 284,740
Dec 26, 6 AM $ 0.000701
+1.55%
$ 701,324 $ 202,290
Dec 26, 5 AM $ 0.000691
-1.03%
$ 690,610 $ 235,219
Dec 26, 4 AM $ 0.000698
+0.93%
$ 697,795 $ 233,893
Dec 26, 3 AM $ 0.000691
-0.20%
$ 691,332 $ 167,572
Dec 26, 2 AM $ 0.000693
-0.29%
$ 692,723 $ 219,990
Dec 26, 1 AM $ 0.000695
+0.85%
$ 694,741 $ 273,728
Dec 26, 12 AM $ 0.000689
-0.33%
$ 688,908 $ 274,172
Dec 25, 11 PM $ 0.000691
+0.18%
$ 691,220 $ 276,055
Dec 25, 10 PM $ 0.00069
-0.27%
$ 689,898 $ 274,469
Dec 25, 9 PM $ 0.000692
-0.40%
$ 691,799 $ 220,964
Dec 25, 8 PM $ 0.000695
+0.36%
$ 692,708 $ 219,999
Dec 25, 7 PM $ 0.000692
-0.15%
$ 692,174 $ 218,907
Dec 25, 6 PM $ 0.000693
+1.31%
$ 693,186 $ 220,657
Dec 25, 5 PM $ 0.000684
-1.24%
$ 684,252 $ 274,274
Dec 25, 4 PM $ 0.000693
-0.17%
$ 692,849 $ 221,609
Dec 25, 3 PM $ 0.000694
-0.49%
$ 694,011 $ 274,986
Dec 25, 2 PM $ 0.000691
-0.37%
$ 690,969 $ 254,516
Dec 25, 1 PM $ 0.000694
-0.50%
$ 693,517 $ 251,163
Dec 25, 12 PM $ 0.000697
+1.07%
$ 697,005 $ 246,195
Dec 25, 11 AM $ 0.00069
+0.06%
$ 689,617 $ 191,954
Dec 25, 10 AM $ 0.000689
+0.60%
$ 689,127 $ 233,306
Dec 25, 9 AM $ 0.000685
-0.31%
$ 685,048 $ 279,519
Dec 25, 8 AM $ 0.000687
-0.05%
$ 687,322 $ 248,264
Dec 25, 7 AM $ 0.000688
+0.07%
$ 687,650 $ 249,993
Dec 25, 6 AM $ 0.000687
-0.99%
$ 687,182 $ 249,005
Dec 25, 5 AM $ 0.000694
+0.08%
$ 694,028 $ 238,114