Phil Historical Data

PHIL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000476
+0.60%
$ 476,112 $ 109,959
Mar 14, 2 AM $ 0.000473
-9.11%
$ 473,277 $ 109,830
Mar 14, 1 AM $ 0.000521
+10.08%
$ 520,704 $ 37,020
Mar 14, 12 AM $ 0.000474
-0.51%
$ 474,044 $ 74,495
Mar 13, 11 PM $ 0.000476
+2.56%
$ 476,462 $ 113,934
Mar 13, 10 PM $ 0.000465
-0.02%
$ 464,589 $ 111,416
Mar 13, 9 PM $ 0.000465
-1.25%
$ 464,660 $ 98,044
Mar 13, 8 PM $ 0.000465
-0.74%
$ 464,835 $ 98,262
Mar 13, 7 PM $ 0.000468
-0.65%
$ 468,277 $ 109,778
Mar 13, 6 PM $ 0.000471
-0.17%
$ 471,345 $ 110,971
Mar 13, 5 PM $ 0.000472
-5.26%
$ 472,147 $ 103,645
Mar 13, 4 PM $ 0.000498
+2.76%
$ 498,351 $ 18,450
Mar 13, 3 PM $ 0.000485
-9.47%
$ 484,982 $ 76,249
Mar 13, 2 PM $ 0.000532
+10.70%
$ 531,775 $ 55,860
Mar 13, 1 PM $ 0.000468
-13.44%
$ 467,541 $ 63,505
Mar 13, 12 PM $ 0.000533
-0.91%
$ 532,549 $ 110,783
Mar 13, 11 AM $ 0.000537
+2.46%
$ 537,451 $ 36,376
Mar 13, 10 AM $ 0.000525
+0.67%
$ 524,545 $ 54,457
Mar 13, 9 AM $ 0.000521
+4.62%
$ 521,078 $ 54,120
Mar 13, 8 AM $ 0.000498
+1.02%
$ 498,057 $ 17,815
Mar 13, 7 AM $ 0.000493
+6.49%
$ 492,929 $ 110,763
Mar 13, 6 AM $ 0.000468
-10.17%
$ 467,849 $ 72,007
Mar 13, 5 AM $ 0.000521
-2.42%
$ 520,794 $ 48,119
Mar 13, 4 AM $ 0.000535
+2.41%
$ 534,805 $ 36,578
Mar 13, 3 AM $ 0.000522
+12.19%
$ 522,219 $ 53,707
Mar 13, 2 AM $ 0.000469
+0.96%
$ 468,975 $ 112,372
Mar 13, 1 AM $ 0.000471
-2.11%
$ 470,655 $ 93,758
Mar 13, 12 AM $ 0.000481
+1.25%
$ 480,820 $ 109,086
Mar 12, 11 PM $ 0.000475
+1.43%
$ 474,894 $ 93,166
Mar 12, 10 PM $ 0.000468
-1.22%
$ 468,199 $ 109,872
Mar 12, 9 PM $ 0.000474
+0.21%
$ 474,302 $ 75,793
Mar 12, 8 PM $ 0.000473
+1.57%
$ 473,330 $ 76,933
Mar 12, 7 PM $ 0.000466
-0.57%
$ 466,025 $ 110,182
Mar 12, 6 PM $ 0.000468
-1.50%
$ 468,355 $ 109,860
Mar 12, 5 PM $ 0.000475
+3.00%
$ 475,494 $ 108,716
Mar 12, 4 PM $ 0.000465
-2.16%
$ 465,099 $ 108,253
Mar 12, 3 PM $ 0.000475
+0.45%
$ 475,373 $ 92,539
Mar 12, 2 PM $ 0.000473
-6.67%
$ 473,234 $ 109,779
Mar 12, 1 PM $ 0.000508
+7.28%
$ 507,706 $ 49,463
Mar 12, 12 PM $ 0.000473
+2.90%
$ 473,233 $ 70,909
Mar 12, 11 AM $ 0.000463
-0.14%
$ 463,011 $ 105,496
Mar 12, 10 AM $ 0.000464
-1.85%
$ 463,683 $ 105,239
Mar 12, 9 AM $ 0.000472
-7.62%
$ 472,437 $ 70,935
Mar 12, 8 AM $ 0.000511
+11.02%
$ 511,442 $ 38,101
Mar 12, 7 AM $ 0.000461
-0.96%
$ 460,673 $ 104,856
Mar 12, 6 AM $ 0.000465
-0.94%
$ 465,125 $ 103,374
Mar 12, 5 AM $ 0.00047
+1.10%
$ 469,560 $ 104,279
Mar 12, 4 AM $ 0.000464
-1.18%
$ 464,465 $ 102,753
Mar 12, 3 AM $ 0.00047
+2.66%
$ 470,022 $ 104,091
Mar 12, 2 AM $ 0.000458
-5.84%
$ 457,844 $ 99,378