Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 1 PM $0.000472
+1.54%
$471,518 $69,913
Mar 14, 12 PM $0.000464
-8.01%
$464,353 $73,517
Mar 14, 11 AM $0.000514
-0.17%
$513,864 $31,908
Mar 14, 10 AM $0.000513
+6.79%
$512,775 $31,635
Mar 14, 9 AM $0.00048
+1.30%
$480,169 $74,566
Mar 14, 8 AM $0.000474
+0.14%
$474,013 $97,109
Mar 14, 7 AM $0.000473
+0.06%
$473,368 $109,841
Mar 14, 6 AM $0.000473
+0.62%
$473,063 $92,101
Mar 14, 5 AM $0.00047
+0.82%
$470,161 $111,320
Mar 14, 4 AM $0.000466
-2.05%
$466,333 $108,762
Mar 14, 3 AM $0.000476
+0.60%
$476,112 $109,959
Mar 14, 2 AM $0.000473
-9.11%
$473,277 $109,830
Mar 14, 1 AM $0.000521
+10.08%
$520,704 $37,020
Mar 14, 12 AM $0.000474
-0.51%
$474,044 $74,495
Mar 13, 11 PM $0.000476
+2.56%
$476,462 $113,934
Mar 13, 10 PM $0.000465
-0.02%
$464,589 $111,416
Mar 13, 9 PM $0.000465
-1.25%
$464,660 $98,044
Mar 13, 8 PM $0.000465
-0.74%
$464,835 $98,262
Mar 13, 7 PM $0.000468
-0.65%
$468,277 $109,778
Mar 13, 6 PM $0.000471
-0.17%
$471,345 $110,971
Mar 13, 5 PM $0.000472
-5.26%
$472,147 $103,645
Mar 13, 4 PM $0.000498
+2.76%
$498,351 $18,450
Mar 13, 3 PM $0.000485
-9.47%
$484,982 $76,249
Mar 13, 2 PM $0.000532
+10.70%
$531,775 $55,860
Mar 13, 1 PM $0.000468
-13.44%
$467,541 $63,505
Mar 13, 12 PM $0.000533
-0.91%
$532,549 $110,783
Mar 13, 11 AM $0.000537
+2.46%
$537,451 $36,376
Mar 13, 10 AM $0.000525
+0.67%
$524,545 $54,457
Mar 13, 9 AM $0.000521
+4.62%
$521,078 $54,120
Mar 13, 8 AM $0.000498
+1.02%
$498,057 $17,815
Mar 13, 7 AM $0.000493
+6.49%
$492,929 $110,763
Mar 13, 6 AM $0.000468
-10.17%
$467,849 $72,007
Mar 13, 5 AM $0.000521
-2.42%
$520,794 $48,119
Mar 13, 4 AM $0.000535
+2.41%
$534,805 $36,578
Mar 13, 3 AM $0.000522
+12.19%
$522,219 $53,707
Mar 13, 2 AM $0.000469
+0.96%
$468,975 $112,372
Mar 13, 1 AM $0.000471
-2.11%
$470,655 $93,758
Mar 13, 12 AM $0.000481
+1.25%
$480,820 $109,086
Mar 12, 11 PM $0.000475
+1.43%
$474,894 $93,166
Mar 12, 10 PM $0.000468
-1.22%
$468,199 $109,872
Mar 12, 9 PM $0.000474
+0.21%
$474,302 $75,793
Mar 12, 8 PM $0.000473
+1.57%
$473,330 $76,933
Mar 12, 7 PM $0.000466
-0.57%
$466,025 $110,182
Mar 12, 6 PM $0.000468
-1.50%
$468,355 $109,860
Mar 12, 5 PM $0.000475
+3.00%
$475,494 $108,716
Mar 12, 4 PM $0.000465
-2.16%
$465,099 $108,253
Mar 12, 3 PM $0.000475
+0.45%
$475,373 $92,539
Mar 12, 2 PM $0.000473
-6.67%
$473,234 $109,779
Mar 12, 1 PM $0.000508
+7.28%
$507,706 $49,463
Mar 12, 12 PM $0.000473
+2.90%
$473,233 $70,909