Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 11 AM $0.000463
-0.14%
$463,011 $105,496
Mar 12, 10 AM $0.000464
-1.85%
$463,683 $105,239
Mar 12, 9 AM $0.000472
-7.62%
$472,437 $70,935
Mar 12, 8 AM $0.000511
+11.02%
$511,442 $38,101
Mar 12, 7 AM $0.000461
-0.96%
$460,673 $104,856
Mar 12, 6 AM $0.000465
-0.94%
$465,125 $103,374
Mar 12, 5 AM $0.00047
+1.10%
$469,560 $104,279
Mar 12, 4 AM $0.000464
-1.18%
$464,465 $102,753
Mar 12, 3 AM $0.00047
+2.66%
$470,022 $104,091
Mar 12, 2 AM $0.000458
-5.84%
$457,844 $99,378
Mar 12, 1 AM $0.000486
+1.07%
$486,259 $14,741
Mar 12, 12 AM $0.000481
-1.11%
$481,123 $68,293
Mar 11, 11 PM $0.000487
+3.99%
$486,525 $103,177
Mar 11, 10 PM $0.000468
-1.07%
$467,869 $103,063
Mar 11, 9 PM $0.000473
+0.61%
$472,503 $101,748
Mar 11, 8 PM $0.000469
-1.18%
$469,458 $104,235
Mar 11, 7 PM $0.000475
+1.44%
$474,556 $88,701
Mar 11, 6 PM $0.000471
+1.84%
$471,175 $101,732
Mar 11, 5 PM $0.000463
-9.93%
$462,668 $91,597
Mar 11, 4 PM $0.000514
-0.90%
$513,698 $45,752
Mar 11, 3 PM $0.00051
-1.87%
$510,109 $102,276
Mar 11, 2 PM $0.000514
+10.08%
$514,373 $52,004
Mar 11, 1 PM $0.000467
-1.20%
$467,289 $69,117
Mar 11, 12 PM $0.000473
-7.25%
$472,965 $70,008
Mar 11, 11 AM $0.000509
+8.67%
$509,024 $35,501
Mar 11, 10 AM $0.000468
+0.38%
$468,433 $104,972
Mar 11, 9 AM $0.000467
-0.53%
$466,657 $99,190
Mar 11, 8 AM $0.000469
+0.41%
$469,158 $106,835
Mar 11, 7 AM $0.000467
-0.33%
$467,234 $106,462
Mar 11, 6 AM $0.000469
+0.48%
$468,784 $107,411
Mar 11, 5 AM $0.000467
-3.53%
$466,673 $70,555
Mar 11, 4 AM $0.000484
+3.47%
$483,767 $73,124
Mar 11, 3 AM $0.000468
+0.91%
$467,533 $100,779
Mar 11, 2 AM $0.000465
-1.23%
$464,896 $108,777
Mar 11, 1 AM $0.000471
-0.75%
$470,707 $108,411
Mar 11, 12 AM $0.000474
-6.88%
$474,274 $102,441
Mar 10, 11 PM $0.000509
-0.14%
$509,291 $54,853
Mar 10, 10 PM $0.00051
+0.05%
$510,029 $55,265
Mar 10, 9 PM $0.00051
+3.77%
$509,794 $55,911
Mar 10, 8 PM $0.000491
+6.53%
$491,250 $19,007
Mar 10, 7 PM $0.000461
-0.10%
$461,111 $91,243
Mar 10, 6 PM $0.000462
-0.66%
$461,576 $91,465
Mar 10, 5 PM $0.000465
-0.69%
$464,635 $91,473
Mar 10, 4 PM $0.00047
-1.30%
$470,357 $112,025
Mar 10, 3 PM $0.000477
+0.25%
$476,536 $111,297
Mar 10, 2 PM $0.000475
+0.64%
$475,187 $105,158
Mar 10, 1 PM $0.000472
-0.22%
$472,158 $103,829
Mar 10, 12 PM $0.000473
+0.92%
$473,184 $103,470
Mar 10, 11 AM $0.000469
-1.48%
$468,869 $107,488
Mar 10, 10 AM $0.000476
-1.40%
$475,935 $95,773