Phil Historical Data

PHIL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000486
+1.07%
$ 486,259 $ 14,741
Mar 12, 12 AM $ 0.000481
-1.11%
$ 481,123 $ 68,293
Mar 11, 11 PM $ 0.000487
+3.99%
$ 486,525 $ 103,177
Mar 11, 10 PM $ 0.000468
-1.07%
$ 467,869 $ 103,063
Mar 11, 9 PM $ 0.000473
+0.61%
$ 472,503 $ 101,748
Mar 11, 8 PM $ 0.000469
-1.18%
$ 469,458 $ 104,235
Mar 11, 7 PM $ 0.000475
+1.44%
$ 474,556 $ 88,701
Mar 11, 6 PM $ 0.000471
+1.84%
$ 471,175 $ 101,732
Mar 11, 5 PM $ 0.000463
-9.93%
$ 462,668 $ 91,597
Mar 11, 4 PM $ 0.000514
-0.90%
$ 513,698 $ 45,752
Mar 11, 3 PM $ 0.00051
-1.87%
$ 510,109 $ 102,276
Mar 11, 2 PM $ 0.000514
+10.08%
$ 514,373 $ 52,004
Mar 11, 1 PM $ 0.000467
-1.20%
$ 467,289 $ 69,117
Mar 11, 12 PM $ 0.000473
-7.25%
$ 472,965 $ 70,008
Mar 11, 11 AM $ 0.000509
+8.67%
$ 509,024 $ 35,501
Mar 11, 10 AM $ 0.000468
+0.38%
$ 468,433 $ 104,972
Mar 11, 9 AM $ 0.000467
-0.53%
$ 466,657 $ 99,190
Mar 11, 8 AM $ 0.000469
+0.41%
$ 469,158 $ 106,835
Mar 11, 7 AM $ 0.000467
-0.33%
$ 467,234 $ 106,462
Mar 11, 6 AM $ 0.000469
+0.48%
$ 468,784 $ 107,411
Mar 11, 5 AM $ 0.000467
-3.53%
$ 466,673 $ 70,555
Mar 11, 4 AM $ 0.000484
+3.47%
$ 483,767 $ 73,124
Mar 11, 3 AM $ 0.000468
+0.91%
$ 467,533 $ 100,779
Mar 11, 2 AM $ 0.000465
-1.23%
$ 464,896 $ 108,777
Mar 11, 1 AM $ 0.000471
-0.75%
$ 470,707 $ 108,411
Mar 11, 12 AM $ 0.000474
-6.88%
$ 474,274 $ 102,441
Mar 10, 11 PM $ 0.000509
-0.14%
$ 509,291 $ 54,853
Mar 10, 10 PM $ 0.00051
+0.05%
$ 510,029 $ 55,265
Mar 10, 9 PM $ 0.00051
+3.77%
$ 509,794 $ 55,911
Mar 10, 8 PM $ 0.000491
+6.53%
$ 491,250 $ 19,007
Mar 10, 7 PM $ 0.000461
-0.10%
$ 461,111 $ 91,243
Mar 10, 6 PM $ 0.000462
-0.66%
$ 461,576 $ 91,465
Mar 10, 5 PM $ 0.000465
-0.69%
$ 464,635 $ 91,473
Mar 10, 4 PM $ 0.00047
-1.30%
$ 470,357 $ 112,025
Mar 10, 3 PM $ 0.000477
+0.25%
$ 476,536 $ 111,297
Mar 10, 2 PM $ 0.000475
+0.64%
$ 475,187 $ 105,158
Mar 10, 1 PM $ 0.000472
-0.22%
$ 472,158 $ 103,829
Mar 10, 12 PM $ 0.000473
+0.92%
$ 473,184 $ 103,470
Mar 10, 11 AM $ 0.000469
-1.48%
$ 468,869 $ 107,488
Mar 10, 10 AM $ 0.000476
-1.40%
$ 475,935 $ 95,773
Mar 10, 9 AM $ 0.000483
+0.04%
$ 482,708 $ 74,877
Mar 10, 8 AM $ 0.000482
+1.75%
$ 481,872 $ 74,959
Mar 10, 7 AM $ 0.000474
-6.00%
$ 473,575 $ 73,701
Mar 10, 6 AM $ 0.000504
-1.33%
$ 503,798 $ 55,350
Mar 10, 5 AM $ 0.000511
+9.32%
$ 510,578 $ 48,741
Mar 10, 4 AM $ 0.000467
-7.39%
$ 467,041 $ 71,868
Mar 10, 3 AM $ 0.000504
+6.25%
$ 504,297 $ 53,670
Mar 10, 2 AM $ 0.000475
-3.07%
$ 474,758 $ 74,176
Mar 10, 1 AM $ 0.00049
+3.59%
$ 489,684 $ 111,107
Mar 10, 12 AM $ 0.000473
+1.75%
$ 472,728 $ 77,585