Phil Historical Data

PHIL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000687
-0.99%
$ 687,182 $ 249,005
Dec 25, 5 AM $ 0.000694
+0.08%
$ 694,028 $ 238,114
Dec 25, 4 AM $ 0.000693
-0.09%
$ 693,488 $ 240,646
Dec 25, 3 AM $ 0.000694
-0.31%
$ 694,087 $ 239,974
Dec 25, 2 AM $ 0.000696
+0.28%
$ 696,244 $ 214,796
Dec 25, 1 AM $ 0.000694
+0.30%
$ 694,326 $ 244,122
Dec 25, 12 AM $ 0.000692
+0.96%
$ 692,235 $ 243,193
Dec 24, 11 PM $ 0.000686
-1.65%
$ 685,664 $ 241,165
Dec 24, 10 PM $ 0.000697
+1.35%
$ 697,169 $ 296,434
Dec 24, 9 PM $ 0.000693
+1.27%
$ 692,714 $ 243,589
Dec 24, 8 PM $ 0.000684
-0.09%
$ 691,280 $ 240,747
Dec 24, 7 PM $ 0.000685
-0.04%
$ 684,680 $ 240,861
Dec 24, 6 PM $ 0.000685
-0.35%
$ 684,966 $ 239,926
Dec 24, 5 PM $ 0.000687
-0.39%
$ 687,396 $ 242,141
Dec 24, 4 PM $ 0.00069
+0.66%
$ 690,067 $ 242,670
Dec 24, 3 PM $ 0.000686
-0.82%
$ 685,560 $ 241,936
Dec 24, 2 PM $ 0.000691
+0.02%
$ 691,250 $ 292,406
Dec 24, 1 PM $ 0.000691
+0.83%
$ 691,105 $ 307,431
Dec 24, 12 PM $ 0.000685
-0.48%
$ 685,425 $ 280,904
Dec 24, 11 AM $ 0.000689
+0.15%
$ 686,715 $ 281,380
Dec 24, 10 AM $ 0.000688
-2.12%
$ 687,650 $ 239,053
Dec 24, 9 AM $ 0.000702
-0.48%
$ 702,471 $ 304,979
Dec 24, 8 AM $ 0.000706
+1.80%
$ 705,872 $ 322,213
Dec 24, 7 AM $ 0.000693
-0.21%
$ 693,412 $ 270,446
Dec 24, 6 AM $ 0.000695
+0.43%
$ 694,875 $ 271,645
Dec 24, 5 AM $ 0.000692
-0.47%
$ 691,885 $ 277,147
Dec 24, 4 AM $ 0.000693
-1.08%
$ 693,099 $ 275,170
Dec 24, 3 AM $ 0.000701
+0.45%
$ 692,348 $ 335,786
Dec 24, 2 AM $ 0.000697
+0.00%
$ 697,475 $ 364,529
Dec 24, 1 AM $ 0.000697
+0.16%
$ 697,481 $ 280,588
Dec 24, 12 AM $ 0.000696
+1.09%
$ 696,338 $ 279,842
Dec 23, 11 PM $ 0.000689
-2.22%
$ 688,814 $ 329,612
Dec 23, 10 PM $ 0.000704
+1.11%
$ 704,475 $ 332,170
Dec 23, 9 PM $ 0.000697
-0.19%
$ 696,731 $ 280,031
Dec 23, 8 PM $ 0.000698
-0.57%
$ 698,062 $ 280,896
Dec 23, 7 PM $ 0.000702
+0.32%
$ 700,386 $ 330,962
Dec 23, 6 PM $ 0.0007
-0.21%
$ 699,874 $ 332,730
Dec 23, 5 PM $ 0.000701
+0.49%
$ 701,321 $ 330,320
Dec 23, 4 PM $ 0.000698
-0.41%
$ 697,895 $ 282,540
Dec 23, 3 PM $ 0.000701
+0.18%
$ 700,781 $ 282,822
Dec 23, 2 PM $ 0.0007
-0.56%
$ 699,531 $ 339,614
Dec 23, 1 PM $ 0.000703
+0.46%
$ 703,476 $ 349,942
Dec 23, 12 PM $ 0.0007
+0.79%
$ 700,284 $ 272,150
Dec 23, 11 AM $ 0.000695
-0.73%
$ 694,793 $ 269,277
Dec 23, 10 AM $ 0.0007
+0.00%
$ 699,928 $ 275,497
Dec 23, 9 AM $ 0.0007
+0.32%
$ 699,959 $ 218,069
Dec 23, 8 AM $ 0.000698
-0.39%
$ 697,721 $ 222,404
Dec 23, 7 AM $ 0.0007
-0.27%
$ 699,614 $ 220,901
Dec 23, 6 AM $ 0.000702
+0.97%
$ 702,344 $ 220,571
Dec 23, 5 AM $ 0.000696
-0.93%
$ 695,573 $ 190,847