Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 9 AM $0.000483
+0.04%
$482,708 $74,877
Mar 10, 8 AM $0.000482
+1.75%
$481,872 $74,959
Mar 10, 7 AM $0.000474
-6.00%
$473,575 $73,701
Mar 10, 6 AM $0.000504
-1.33%
$503,798 $55,350
Mar 10, 5 AM $0.000511
+9.32%
$510,578 $48,741
Mar 10, 4 AM $0.000467
-7.39%
$467,041 $71,868
Mar 10, 3 AM $0.000504
+6.25%
$504,297 $53,670
Mar 10, 2 AM $0.000475
-3.07%
$474,758 $74,176
Mar 10, 1 AM $0.00049
+3.59%
$489,684 $111,107
Mar 10, 12 AM $0.000473
+1.75%
$472,728 $77,585
Mar 9, 11 PM $0.000464
+0.02%
$464,415 $77,216
Mar 9, 10 PM $0.000464
-0.33%
$464,333 $75,663
Mar 9, 9 PM $0.000466
-0.21%
$465,851 $113,431
Mar 9, 8 PM $0.000467
+1.55%
$466,817 $113,169
Mar 9, 7 PM $0.000461
+0.34%
$461,471 $114,620
Mar 9, 6 PM $0.00046
-5.15%
$459,913 $113,000
Mar 9, 5 PM $0.000485
+0.99%
$484,882 $115,177
Mar 9, 4 PM $0.00048
+0.10%
$480,142 $116,788
Mar 9, 3 PM $0.00048
+1.78%
$479,670 $83,010
Mar 9, 2 PM $0.000471
+1.16%
$471,280 $119,093
Mar 9, 1 PM $0.000466
+0.60%
$465,883 $116,336
Mar 9, 12 PM $0.000463
-1.99%
$463,083 $115,938
Mar 9, 11 AM $0.000472
+2.60%
$472,490 $79,283
Mar 9, 10 AM $0.000462
-1.13%
$462,257 $110,788
Mar 9, 9 AM $0.000468
-2.84%
$467,555 $108,079
Mar 9, 8 AM $0.000481
+3.34%
$481,214 $80,961
Mar 9, 7 AM $0.000466
+1.01%
$465,681 $78,622
Mar 9, 6 AM $0.000461
-3.22%
$461,028 $114,713
Mar 9, 5 AM $0.000476
+3.09%
$476,361 $118,180
Mar 9, 4 AM $0.000462
-1.77%
$462,093 $115,981
Mar 9, 3 AM $0.00047
-0.08%
$470,437 $118,252
Mar 9, 2 AM $0.000471
-1.20%
$470,815 $82,035
Mar 9, 1 AM $0.000477
+0.33%
$476,518 $113,411
Mar 9, 12 AM $0.000475
-1.95%
$474,937 $111,890
Mar 8, 11 PM $0.000484
+3.52%
$484,362 $111,639
Mar 8, 10 PM $0.000468
-0.09%
$467,871 $114,738
Mar 8, 9 PM $0.000468
+1.89%
$468,295 $111,520
Mar 8, 8 PM $0.00046
-2.23%
$459,587 $112,028
Mar 8, 7 PM $0.00047
-2.77%
$470,085 $113,703
Mar 8, 6 PM $0.000483
+4.36%
$483,485 $110,523
Mar 8, 5 PM $0.000463
-3.62%
$463,433 $74,082
Mar 8, 4 PM $0.000481
+5.03%
$480,862 $110,197
Mar 8, 3 PM $0.000458
-2.78%
$457,848 $74,224
Mar 8, 2 PM $0.000471
+1.71%
$470,927 $73,527
Mar 8, 1 PM $0.000463
-1.84%
$463,004 $109,119
Mar 8, 12 PM $0.000472
-4.78%
$471,708 $73,710
Mar 8, 11 AM $0.000495
-0.15%
$495,409 $54,692
Mar 8, 10 AM $0.000496
+1.59%
$496,154 $54,868
Mar 8, 9 AM $0.000488
+2.12%
$488,407 $108,157
Mar 8, 8 AM $0.000478
+4.76%
$478,285 $73,093