Phil Historical Data

PHIL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000696
-0.93%
$ 695,573 $ 190,847
Dec 23, 4 AM $ 0.000705
+0.18%
$ 704,827 $ 192,204
Dec 23, 3 AM $ 0.000704
+1.31%
$ 706,658 $ 172,213
Dec 23, 2 AM $ 0.000694
-0.19%
$ 694,469 $ 245,465
Dec 23, 1 AM $ 0.000696
+0.00%
$ 695,776 $ 244,526
Dec 23, 12 AM $ 0.000696
-0.06%
$ 695,790 $ 243,626
Dec 22, 11 PM $ 0.000696
-0.38%
$ 695,707 $ 192,377
Dec 22, 10 PM $ 0.000699
-0.43%
$ 698,860 $ 213,747
Dec 22, 9 PM $ 0.000702
+0.51%
$ 701,865 $ 227,674
Dec 22, 8 PM $ 0.000698
-1.67%
$ 698,302 $ 226,020
Dec 22, 7 PM $ 0.00071
+0.93%
$ 708,219 $ 276,785
Dec 22, 6 PM $ 0.000704
-0.39%
$ 703,579 $ 226,611
Dec 22, 5 PM $ 0.000706
+1.22%
$ 706,336 $ 228,298
Dec 22, 4 PM $ 0.000698
-0.90%
$ 697,843 $ 276,437
Dec 22, 3 PM $ 0.000704
+0.25%
$ 704,168 $ 279,037
Dec 22, 2 PM $ 0.000702
-0.65%
$ 702,413 $ 271,448
Dec 22, 1 PM $ 0.000707
+0.37%
$ 707,035 $ 196,877
Dec 22, 12 PM $ 0.000704
+0.34%
$ 704,455 $ 197,377
Dec 22, 11 AM $ 0.000709
+0.89%
$ 709,720 $ 238,307
Dec 22, 10 AM $ 0.000703
-1.03%
$ 702,535 $ 287,695
Dec 22, 9 AM $ 0.000709
-0.36%
$ 708,511 $ 233,659
Dec 22, 8 AM $ 0.000711
+0.71%
$ 711,068 $ 249,527
Dec 22, 7 AM $ 0.000707
+0.66%
$ 706,734 $ 250,791
Dec 22, 6 AM $ 0.000702
-0.81%
$ 702,112 $ 249,181
Dec 22, 5 AM $ 0.000711
+1.00%
$ 711,009 $ 251,458
Dec 22, 4 AM $ 0.000704
-0.49%
$ 703,992 $ 256,859
Dec 22, 3 AM $ 0.000712
+1.65%
$ 707,200 $ 271,495
Dec 22, 2 AM $ 0.0007
+0.05%
$ 700,066 $ 246,656
Dec 22, 1 AM $ 0.0007
+0.02%
$ 699,690 $ 301,474
Dec 22, 12 AM $ 0.0007
+1.61%
$ 699,557 $ 303,678
Dec 21, 11 PM $ 0.000688
-0.24%
$ 688,448 $ 301,238
Dec 21, 10 PM $ 0.00069
+0.06%
$ 690,053 $ 287,142
Dec 21, 9 PM $ 0.00069
-1.12%
$ 689,631 $ 267,579
Dec 21, 8 PM $ 0.000697
+0.53%
$ 697,476 $ 270,822
Dec 21, 7 PM $ 0.000698
-0.77%
$ 698,353 $ 271,096
Dec 21, 6 PM $ 0.000704
+0.35%
$ 703,887 $ 214,947
Dec 21, 5 PM $ 0.000701
+0.97%
$ 701,442 $ 216,601
Dec 21, 4 PM $ 0.000695
-1.17%
$ 694,722 $ 214,703
Dec 21, 3 PM $ 0.000703
+1.07%
$ 702,967 $ 220,847
Dec 21, 2 PM $ 0.000696
-0.94%
$ 695,538 $ 218,460
Dec 21, 1 PM $ 0.000702
+1.03%
$ 702,137 $ 221,299
Dec 21, 12 PM $ 0.000695
-1.38%
$ 694,969 $ 314,752
Dec 21, 11 AM $ 0.000705
-0.10%
$ 704,683 $ 227,600
Dec 21, 10 AM $ 0.000705
+0.52%
$ 705,372 $ 252,387
Dec 21, 9 AM $ 0.000702
+0.69%
$ 701,756 $ 304,298
Dec 21, 8 AM $ 0.000697
-0.79%
$ 696,969 $ 265,823
Dec 21, 7 AM $ 0.000703
+0.62%
$ 701,888 $ 250,812
Dec 21, 6 AM $ 0.000698
-0.71%
$ 697,453 $ 252,997
Dec 21, 5 AM $ 0.000703
+0.86%
$ 704,258 $ 254,643
Dec 21, 4 AM $ 0.000697
-0.22%
$ 697,168 $ 246,905