Phil Historical Data

PHIL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000464
+0.02%
$ 464,415 $ 77,216
Mar 9, 10 PM $ 0.000464
-0.33%
$ 464,333 $ 75,663
Mar 9, 9 PM $ 0.000466
-0.21%
$ 465,851 $ 113,431
Mar 9, 8 PM $ 0.000467
+1.55%
$ 466,817 $ 113,169
Mar 9, 7 PM $ 0.000461
+0.34%
$ 461,471 $ 114,620
Mar 9, 6 PM $ 0.00046
-5.15%
$ 459,913 $ 113,000
Mar 9, 5 PM $ 0.000485
+0.99%
$ 484,882 $ 115,177
Mar 9, 4 PM $ 0.00048
+0.10%
$ 480,142 $ 116,788
Mar 9, 3 PM $ 0.00048
+1.78%
$ 479,670 $ 83,010
Mar 9, 2 PM $ 0.000471
+1.16%
$ 471,280 $ 119,093
Mar 9, 1 PM $ 0.000466
+0.60%
$ 465,883 $ 116,336
Mar 9, 12 PM $ 0.000463
-1.99%
$ 463,083 $ 115,938
Mar 9, 11 AM $ 0.000472
+2.60%
$ 472,490 $ 79,283
Mar 9, 10 AM $ 0.000462
-1.13%
$ 462,257 $ 110,788
Mar 9, 9 AM $ 0.000468
-2.84%
$ 467,555 $ 108,079
Mar 9, 8 AM $ 0.000481
+3.34%
$ 481,214 $ 80,961
Mar 9, 7 AM $ 0.000466
+1.01%
$ 465,681 $ 78,622
Mar 9, 6 AM $ 0.000461
-3.22%
$ 461,028 $ 114,713
Mar 9, 5 AM $ 0.000476
+3.09%
$ 476,361 $ 118,180
Mar 9, 4 AM $ 0.000462
-1.77%
$ 462,093 $ 115,981
Mar 9, 3 AM $ 0.00047
-0.08%
$ 470,437 $ 118,252
Mar 9, 2 AM $ 0.000471
-1.20%
$ 470,815 $ 82,035
Mar 9, 1 AM $ 0.000477
+0.33%
$ 476,518 $ 113,411
Mar 9, 12 AM $ 0.000475
-1.95%
$ 474,937 $ 111,890
Mar 8, 11 PM $ 0.000484
+3.52%
$ 484,362 $ 111,639
Mar 8, 10 PM $ 0.000468
-0.09%
$ 467,871 $ 114,738
Mar 8, 9 PM $ 0.000468
+1.89%
$ 468,295 $ 111,520
Mar 8, 8 PM $ 0.00046
-2.23%
$ 459,587 $ 112,028
Mar 8, 7 PM $ 0.00047
-2.77%
$ 470,085 $ 113,703
Mar 8, 6 PM $ 0.000483
+4.36%
$ 483,485 $ 110,523
Mar 8, 5 PM $ 0.000463
-3.62%
$ 463,433 $ 74,082
Mar 8, 4 PM $ 0.000481
+5.03%
$ 480,862 $ 110,197
Mar 8, 3 PM $ 0.000458
-2.78%
$ 457,848 $ 74,224
Mar 8, 2 PM $ 0.000471
+1.71%
$ 470,927 $ 73,527
Mar 8, 1 PM $ 0.000463
-1.84%
$ 463,004 $ 109,119
Mar 8, 12 PM $ 0.000472
-4.78%
$ 471,708 $ 73,710
Mar 8, 11 AM $ 0.000495
-0.15%
$ 495,409 $ 54,692
Mar 8, 10 AM $ 0.000496
+1.59%
$ 496,154 $ 54,868
Mar 8, 9 AM $ 0.000488
+2.12%
$ 488,407 $ 108,157
Mar 8, 8 AM $ 0.000478
+4.76%
$ 478,285 $ 73,093
Mar 8, 7 AM $ 0.000457
-1.03%
$ 456,557 $ 105,554
Mar 8, 6 AM $ 0.000461
-1.15%
$ 461,286 $ 105,191
Mar 8, 5 AM $ 0.000467
-2.27%
$ 466,666 $ 68,787
Mar 8, 4 AM $ 0.000478
-1.91%
$ 477,502 $ 70,698
Mar 8, 3 AM $ 0.000487
-0.62%
$ 486,804 $ 103,634
Mar 8, 2 AM $ 0.00049
-1.03%
$ 489,850 $ 48,679
Mar 8, 1 AM $ 0.000495
+1.27%
$ 494,958 $ 50,286
Mar 8, 12 AM $ 0.000504
+9.65%
$ 503,923 $ 90,627
Mar 7, 11 PM $ 0.00046
-1.92%
$ 459,571 $ 101,977
Mar 7, 10 PM $ 0.000469
+1.92%
$ 468,558 $ 103,898