Phil Historical Data

PHIL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000703
+0.62%
$ 701,888 $ 250,812
Dec 21, 6 AM $ 0.000698
-0.71%
$ 697,453 $ 252,997
Dec 21, 5 AM $ 0.000703
+0.86%
$ 704,258 $ 254,643
Dec 21, 4 AM $ 0.000697
-0.22%
$ 697,168 $ 246,905
Dec 21, 3 AM $ 0.000699
+0.22%
$ 698,705 $ 247,742
Dec 21, 2 AM $ 0.000697
-0.30%
$ 697,175 $ 257,122
Dec 21, 1 AM $ 0.000699
+1.63%
$ 699,250 $ 257,803
Dec 21, 12 AM $ 0.000688
-1.61%
$ 688,034 $ 306,943
Dec 20, 11 PM $ 0.000699
+0.09%
$ 699,265 $ 257,633
Dec 20, 10 PM $ 0.000699
-0.08%
$ 698,651 $ 255,206
Dec 20, 9 PM $ 0.000699
-0.52%
$ 699,235 $ 255,450
Dec 20, 8 PM $ 0.000703
+0.30%
$ 702,910 $ 256,114
Dec 20, 7 PM $ 0.000701
-1.17%
$ 700,787 $ 255,585
Dec 20, 6 PM $ 0.000709
+0.33%
$ 709,084 $ 257,307
Dec 20, 5 PM $ 0.000707
-0.36%
$ 706,724 $ 273,830
Dec 20, 4 PM $ 0.000709
+0.24%
$ 709,286 $ 275,014
Dec 20, 3 PM $ 0.000708
+0.00%
$ 707,623 $ 273,242
Dec 20, 2 PM $ 0.000708
+0.57%
$ 707,630 $ 273,099
Dec 20, 1 PM $ 0.000704
-0.46%
$ 703,691 $ 270,555
Dec 20, 12 PM $ 0.000707
+0.53%
$ 706,957 $ 228,986
Dec 20, 11 AM $ 0.000703
-0.25%
$ 703,214 $ 225,644
Dec 20, 10 AM $ 0.000705
-0.81%
$ 704,959 $ 199,313
Dec 20, 9 AM $ 0.000711
+1.77%
$ 710,693 $ 293,859
Dec 20, 8 AM $ 0.000698
-1.09%
$ 698,330 $ 233,136
Dec 20, 7 AM $ 0.000706
-0.30%
$ 706,010 $ 224,244
Dec 20, 6 AM $ 0.000708
+1.08%
$ 708,159 $ 234,712
Dec 20, 5 AM $ 0.000701
-0.63%
$ 700,928 $ 232,459
Dec 20, 4 AM $ 0.000705
+0.61%
$ 705,356 $ 282,691
Dec 20, 3 AM $ 0.000701
+0.20%
$ 701,053 $ 229,508
Dec 20, 2 AM $ 0.0007
+0.20%
$ 699,625 $ 221,010
Dec 20, 1 AM $ 0.000698
+0.04%
$ 693,236 $ 222,035
Dec 20, 12 AM $ 0.000698
-0.19%
$ 697,981 $ 221,847
Dec 19, 11 PM $ 0.000699
+0.73%
$ 698,546 $ 220,223
Dec 19, 10 PM $ 0.000693
-0.42%
$ 693,473 $ 281,298
Dec 19, 9 PM $ 0.000696
-0.58%
$ 696,378 $ 219,483
Dec 19, 8 PM $ 0.0007
-1.44%
$ 700,455 $ 220,333
Dec 19, 7 PM $ 0.000711
+1.36%
$ 710,683 $ 280,124
Dec 19, 6 PM $ 0.000694
-0.80%
$ 693,927 $ 222,003
Dec 19, 5 PM $ 0.0007
-1.16%
$ 699,527 $ 202,517
Dec 19, 4 PM $ 0.000708
+0.85%
$ 707,722 $ 267,070
Dec 19, 3 PM $ 0.0007
+1.67%
$ 699,701 $ 208,767
Dec 19, 2 PM $ 0.000688
-0.62%
$ 688,177 $ 264,711
Dec 19, 1 PM $ 0.000692
-0.72%
$ 692,441 $ 206,681
Dec 19, 12 PM $ 0.000697
-0.33%
$ 697,466 $ 218,469
Dec 19, 11 AM $ 0.0007
+1.39%
$ 699,748 $ 219,205
Dec 19, 10 AM $ 0.00069
-0.63%
$ 690,185 $ 220,423
Dec 19, 9 AM $ 0.000695
+0.01%
$ 694,546 $ 192,183
Dec 19, 8 AM $ 0.000694
-0.35%
$ 694,475 $ 236,848
Dec 19, 7 AM $ 0.000697
-0.97%
$ 696,910 $ 209,886
Dec 19, 6 AM $ 0.000704
+2.29%
$ 702,461 $ 252,007