Phil Historical Data

PHIL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00046
+0.54%
$ 459,735 $ 101,551
Mar 7, 8 PM $ 0.000457
-2.86%
$ 457,250 $ 100,933
Mar 7, 7 PM $ 0.000471
+0.47%
$ 470,694 $ 67,827
Mar 7, 6 PM $ 0.000468
-0.70%
$ 468,475 $ 100,624
Mar 7, 5 PM $ 0.000472
-3.39%
$ 471,763 $ 100,575
Mar 7, 4 PM $ 0.000488
+4.99%
$ 488,318 $ 103,949
Mar 7, 3 PM $ 0.000465
-1.47%
$ 465,105 $ 73,052
Mar 7, 2 PM $ 0.000472
+0.41%
$ 472,043 $ 107,151
Mar 7, 1 PM $ 0.00047
-6.89%
$ 470,116 $ 108,160
Mar 7, 12 PM $ 0.000505
+5.01%
$ 504,878 $ 43,431
Mar 7, 11 AM $ 0.00048
+0.19%
$ 480,335 $ 77,191
Mar 7, 10 AM $ 0.000479
-3.80%
$ 479,424 $ 78,341
Mar 7, 9 AM $ 0.000498
+5.72%
$ 498,380 $ 51,975
Mar 7, 8 AM $ 0.000471
+0.08%
$ 471,399 $ 108,789
Mar 7, 7 AM $ 0.000471
-0.50%
$ 471,028 $ 110,170
Mar 7, 6 AM $ 0.000473
+2.06%
$ 473,404 $ 78,432
Mar 7, 5 AM $ 0.000464
+0.02%
$ 463,836 $ 78,029
Mar 7, 4 AM $ 0.000464
-0.72%
$ 463,761 $ 121,990
Mar 7, 3 AM $ 0.000467
-1.47%
$ 467,147 $ 125,632
Mar 7, 2 AM $ 0.000474
+1.33%
$ 474,118 $ 126,662
Mar 7, 1 AM $ 0.000468
+1.27%
$ 467,888 $ 87,968
Mar 7, 12 AM $ 0.000462
-2.45%
$ 462,016 $ 122,930
Mar 6, 11 PM $ 0.000474
-0.51%
$ 473,601 $ 126,102
Mar 6, 10 PM $ 0.000476
-4.43%
$ 476,040 $ 90,126
Mar 6, 9 PM $ 0.000498
+0.71%
$ 498,100 $ 66,315
Mar 6, 8 PM $ 0.000495
+1.45%
$ 494,569 $ 66,772
Mar 6, 7 PM $ 0.000487
-0.25%
$ 487,490 $ 125,262
Mar 6, 6 PM $ 0.000489
+1.19%
$ 488,693 $ 131,747
Mar 6, 5 PM $ 0.000483
-0.25%
$ 482,955 $ 75,699
Mar 6, 4 PM $ 0.000484
+0.08%
$ 484,153 $ 131,875
Mar 6, 3 PM $ 0.000484
-2.79%
$ 483,748 $ 131,673
Mar 6, 2 PM $ 0.000498
-2.01%
$ 497,636 $ 74,437
Mar 6, 1 PM $ 0.000508
-0.78%
$ 507,854 $ 77,320
Mar 6, 12 PM $ 0.000512
+0.09%
$ 511,851 $ 79,378
Mar 6, 11 AM $ 0.000511
-0.66%
$ 511,375 $ 81,940
Mar 6, 10 AM $ 0.000516
+0.39%
$ 516,422 $ 83,425
Mar 6, 9 AM $ 0.000514
+4.98%
$ 514,421 $ 85,819
Mar 6, 8 AM $ 0.00049
+1.98%
$ 490,009 $ 142,944
Mar 6, 7 AM $ 0.000483
-6.09%
$ 482,852 $ 111,347
Mar 6, 6 AM $ 0.000514
-1.02%
$ 514,178 $ 90,876
Mar 6, 5 AM $ 0.000519
+10.49%
$ 519,496 $ 94,809
Mar 6, 4 AM $ 0.00047
-4.03%
$ 469,788 $ 110,019
Mar 6, 3 AM $ 0.00049
+1.26%
$ 489,508 $ 90,261
Mar 6, 2 AM $ 0.000483
-0.72%
$ 483,417 $ 145,642
Mar 6, 1 AM $ 0.000487
-0.30%
$ 486,946 $ 147,491
Mar 6, 12 AM $ 0.000488
+5.44%
$ 488,389 $ 94,365
Mar 5, 11 PM $ 0.000469
-4.43%
$ 468,592 $ 113,083
Mar 5, 10 PM $ 0.00049
+1.78%
$ 490,333 $ 116,950
Mar 5, 9 PM $ 0.000482
+0.35%
$ 481,749 $ 114,148
Mar 5, 8 PM $ 0.00048
+0.14%
$ 480,049 $ 150,238