Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 7 AM $0.000457
-1.03%
$456,557 $105,554
Mar 8, 6 AM $0.000461
-1.15%
$461,286 $105,191
Mar 8, 5 AM $0.000467
-2.27%
$466,666 $68,787
Mar 8, 4 AM $0.000478
-1.91%
$477,502 $70,698
Mar 8, 3 AM $0.000487
-0.62%
$486,804 $103,634
Mar 8, 2 AM $0.00049
-1.03%
$489,850 $48,679
Mar 8, 1 AM $0.000495
+1.27%
$494,958 $50,286
Mar 8, 12 AM $0.000504
+9.65%
$503,923 $90,627
Mar 7, 11 PM $0.00046
-1.92%
$459,571 $101,977
Mar 7, 10 PM $0.000469
+1.92%
$468,558 $103,898
Mar 7, 9 PM $0.00046
+0.54%
$459,735 $101,551
Mar 7, 8 PM $0.000457
-2.86%
$457,250 $100,933
Mar 7, 7 PM $0.000471
+0.47%
$470,694 $67,827
Mar 7, 6 PM $0.000468
-0.70%
$468,475 $100,624
Mar 7, 5 PM $0.000472
-3.39%
$471,763 $100,575
Mar 7, 4 PM $0.000488
+4.99%
$488,318 $103,949
Mar 7, 3 PM $0.000465
-1.47%
$465,105 $73,052
Mar 7, 2 PM $0.000472
+0.41%
$472,043 $107,151
Mar 7, 1 PM $0.00047
-6.89%
$470,116 $108,160
Mar 7, 12 PM $0.000505
+5.01%
$504,878 $43,431
Mar 7, 11 AM $0.00048
+0.19%
$480,335 $77,191
Mar 7, 10 AM $0.000479
-3.80%
$479,424 $78,341
Mar 7, 9 AM $0.000498
+5.72%
$498,380 $51,975
Mar 7, 8 AM $0.000471
+0.08%
$471,399 $108,789
Mar 7, 7 AM $0.000471
-0.50%
$471,028 $110,170
Mar 7, 6 AM $0.000473
+2.06%
$473,404 $78,432
Mar 7, 5 AM $0.000464
+0.02%
$463,836 $78,029
Mar 7, 4 AM $0.000464
-0.72%
$463,761 $121,990
Mar 7, 3 AM $0.000467
-1.47%
$467,147 $125,632
Mar 7, 2 AM $0.000474
+1.33%
$474,118 $126,662
Mar 7, 1 AM $0.000468
+1.27%
$467,888 $87,968
Mar 7, 12 AM $0.000462
-2.45%
$462,016 $122,930
Mar 6, 11 PM $0.000474
-0.51%
$473,601 $126,102
Mar 6, 10 PM $0.000476
-4.43%
$476,040 $90,126
Mar 6, 9 PM $0.000498
+0.71%
$498,100 $66,315
Mar 6, 8 PM $0.000495
+1.45%
$494,569 $66,772
Mar 6, 7 PM $0.000487
-0.25%
$487,490 $125,262
Mar 6, 6 PM $0.000489
+1.19%
$488,693 $131,747
Mar 6, 5 PM $0.000483
-0.25%
$482,955 $75,699
Mar 6, 4 PM $0.000484
+0.08%
$484,153 $131,875
Mar 6, 3 PM $0.000484
-2.79%
$483,748 $131,673
Mar 6, 2 PM $0.000498
-2.01%
$497,636 $74,437
Mar 6, 1 PM $0.000508
-0.78%
$507,854 $77,320
Mar 6, 12 PM $0.000512
+0.09%
$511,851 $79,378
Mar 6, 11 AM $0.000511
-0.66%
$511,375 $81,940
Mar 6, 10 AM $0.000516
+0.39%
$516,422 $83,425
Mar 6, 9 AM $0.000514
+4.98%
$514,421 $85,819
Mar 6, 8 AM $0.00049
+1.98%
$490,009 $142,944
Mar 6, 7 AM $0.000483
-6.09%
$482,852 $111,347
Mar 6, 6 AM $0.000514
-1.02%
$514,178 $90,876