Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 5 AM $0.000519
+10.49%
$519,496 $94,809
Mar 6, 4 AM $0.00047
-4.03%
$469,788 $110,019
Mar 6, 3 AM $0.00049
+1.26%
$489,508 $90,261
Mar 6, 2 AM $0.000483
-0.72%
$483,417 $145,642
Mar 6, 1 AM $0.000487
-0.30%
$486,946 $147,491
Mar 6, 12 AM $0.000488
+5.44%
$488,389 $94,365
Mar 5, 11 PM $0.000469
-4.43%
$468,592 $113,083
Mar 5, 10 PM $0.00049
+1.78%
$490,333 $116,950
Mar 5, 9 PM $0.000482
+0.35%
$481,749 $114,148
Mar 5, 8 PM $0.00048
+0.14%
$480,049 $150,238
Mar 5, 7 PM $0.000479
+0.16%
$479,355 $154,516
Mar 5, 6 PM $0.000479
-2.59%
$478,577 $152,945
Mar 5, 5 PM $0.000491
-3.87%
$491,309 $104,659
Mar 5, 4 PM $0.000511
+4.38%
$509,898 $170,605
Mar 5, 3 PM $0.00049
-3.03%
$489,637 $294,217
Mar 5, 2 PM $0.000505
-1.52%
$504,918 $307,249
Mar 5, 1 PM $0.000513
+1.01%
$512,703 $260,717
Mar 5, 12 PM $0.000508
-0.71%
$507,577 $237,247
Mar 5, 11 AM $0.000511
-0.44%
$511,212 $255,212
Mar 5, 10 AM $0.000513
-0.38%
$513,496 $302,277
Mar 5, 9 AM $0.000515
+1.96%
$515,445 $318,668
Mar 5, 8 AM $0.000506
-0.58%
$505,548 $349,627
Mar 5, 7 AM $0.000508
+1.74%
$508,484 $414,975
Mar 5, 6 AM $0.0005
+0.62%
$499,800 $376,748
Mar 5, 5 AM $0.000497
-0.95%
$496,724 $407,539
Mar 5, 4 AM $0.000501
-1.27%
$501,484 $422,923
Mar 5, 3 AM $0.000508
+0.23%
$507,918 $338,599
Mar 5, 2 AM $0.000507
-0.27%
$506,768 $383,659
Mar 5, 1 AM $0.000508
-0.97%
$508,131 $422,021
Mar 5, 12 AM $0.000513
+0.87%
$513,093 $418,265
Mar 4, 11 PM $0.000509
+0.48%
$508,691 $421,678
Mar 4, 10 PM $0.000506
-2.36%
$506,258 $423,778
Mar 4, 9 PM $0.000519
-2.42%
$518,521 $335,731
Mar 4, 8 PM $0.000531
-1.57%
$531,387 $366,945
Mar 4, 7 PM $0.00054
+0.72%
$539,844 $365,150
Mar 4, 6 PM $0.000536
+0.95%
$535,990 $361,351
Mar 4, 5 PM $0.000531
-32.07%
$530,943 $361,781
Mar 4, 4 PM $0.000737
+1.27%
$-- $196,977
Mar 4, 1 PM $0.000676
+1.32%
$675,707 $307,209
Mar 4, 12 PM $0.000667
-1.22%
$666,891 $266,662
Mar 4, 11 AM $0.000675
-2.13%
$675,123 $285,505
Mar 4, 9 AM $0.000647
+5.24%
$646,729 $178,900
Mar 4, 8 AM $0.000616
+6.27%
$615,967 $123,737
Mar 4, 7 AM $0.00058
+1.51%
$579,602 $145,038
Mar 4, 6 AM $0.000571
+0.02%
$571,005 $105,739
Mar 4, 5 AM $0.000558
-7.13%
$557,684 $107,310
Mar 4, 4 AM $0.0006
+5.21%
$600,486 $123,561
Mar 4, 3 AM $0.000571
-1.55%
$570,763 $121,458
Mar 4, 2 AM $0.00058
-3.53%
$579,668 $119,592
Mar 4, 1 AM $0.000602
+0.04%
$601,754 $117,128