Phil Historical Data

PHIL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000704
+2.29%
$ 702,461 $ 252,007
Dec 19, 5 AM $ 0.000688
-1.37%
$ 687,956 $ 195,828
Dec 19, 4 AM $ 0.000697
+2.93%
$ 697,486 $ 206,369
Dec 19, 3 AM $ 0.000678
-0.38%
$ 677,635 $ 274,391
Dec 19, 2 AM $ 0.00068
-0.17%
$ 680,200 $ 157,061
Dec 19, 1 AM $ 0.000681
+1.12%
$ 681,334 $ 155,588
Dec 19, 12 AM $ 0.000674
-0.82%
$ 673,755 $ 156,207
Dec 18, 11 PM $ 0.000679
-0.76%
$ 679,308 $ 207,918
Dec 18, 10 PM $ 0.000685
-0.52%
$ 684,512 $ 210,401
Dec 18, 9 PM $ 0.000688
+3.95%
$ 688,102 $ 214,140
Dec 18, 8 PM $ 0.000662
-2.13%
$ 661,960 $ 215,353
Dec 18, 7 PM $ 0.000676
+0.04%
$ 676,340 $ 213,187
Dec 18, 6 PM $ 0.000676
-0.14%
$ 676,093 $ 271,536
Dec 18, 5 PM $ 0.00067
-3.05%
$ 669,583 $ 214,850
Dec 18, 4 PM $ 0.000691
+1.84%
$ 690,644 $ 247,877
Dec 18, 3 PM $ 0.000678
-2.64%
$ 678,153 $ 309,622
Dec 18, 2 PM $ 0.000697
+0.17%
$ 696,544 $ 312,470
Dec 18, 1 PM $ 0.000695
+2.17%
$ 695,365 $ 310,740
Dec 18, 12 PM $ 0.000681
-0.31%
$ 680,568 $ 240,546
Dec 18, 11 AM $ 0.000683
+1.05%
$ 682,675 $ 242,396
Dec 18, 10 AM $ 0.000676
-1.29%
$ 675,608 $ 242,435
Dec 18, 9 AM $ 0.000684
+1.67%
$ 684,457 $ 236,808
Dec 18, 8 AM $ 0.000673
-1.14%
$ 673,234 $ 247,089
Dec 18, 7 AM $ 0.000681
-0.38%
$ 681,002 $ 190,551
Dec 18, 6 AM $ 0.000684
+1.42%
$ 680,825 $ 236,110
Dec 18, 5 AM $ 0.000674
+1.33%
$ 674,028 $ 230,769
Dec 18, 4 AM $ 0.000665
-1.44%
$ 665,166 $ 185,571
Dec 18, 3 AM $ 0.000674
-0.49%
$ 674,212 $ 227,063
Dec 18, 2 AM $ 0.000678
-0.09%
$ 677,525 $ 229,125
Dec 18, 1 AM $ 0.000678
+0.18%
$ 678,170 $ 230,407
Dec 18, 12 AM $ 0.000677
-1.76%
$ 676,956 $ 230,527
Dec 17, 11 PM $ 0.000689
+0.99%
$ 689,084 $ 288,518
Dec 17, 10 PM $ 0.000682
-0.03%
$ 682,363 $ 232,120
Dec 17, 9 PM $ 0.000683
-0.64%
$ 682,551 $ 231,452
Dec 17, 8 PM $ 0.000687
+0.29%
$ 688,438 $ 280,292
Dec 17, 7 PM $ 0.000685
+0.34%
$ 684,953 $ 278,234
Dec 17, 6 PM $ 0.000683
-0.63%
$ 680,135 $ 275,095
Dec 17, 5 PM $ 0.000687
-0.50%
$ 686,724 $ 275,602
Dec 17, 4 PM $ 0.00069
+1.31%
$ 690,199 $ 241,168
Dec 17, 3 PM $ 0.000681
-0.99%
$ 681,288 $ 240,040
Dec 17, 2 PM $ 0.000688
-1.44%
$ 688,251 $ 271,598
Dec 17, 1 PM $ 0.000698
+0.26%
$ 698,295 $ 271,948
Dec 17, 12 PM $ 0.000696
+0.30%
$ 696,469 $ 225,532
Dec 17, 11 AM $ 0.000694
-1.19%
$ 694,384 $ 257,604
Dec 17, 10 AM $ 0.000703
+0.02%
$ 702,739 $ 310,023
Dec 17, 9 AM $ 0.000707
+0.87%
$ 706,837 $ 226,059
Dec 17, 8 AM $ 0.000701
+1.62%
$ 700,737 $ 222,756
Dec 17, 7 AM $ 0.00069
-0.86%
$ 689,592 $ 225,239
Dec 17, 6 AM $ 0.000703
+1.39%
$ 702,585 $ 178,936
Dec 17, 5 AM $ 0.000693
-0.59%
$ 692,926 $ 184,458