Phil Historical Data

PHIL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000479
+0.16%
$ 479,355 $ 154,516
Mar 5, 6 PM $ 0.000479
-2.59%
$ 478,577 $ 152,945
Mar 5, 5 PM $ 0.000491
-3.87%
$ 491,309 $ 104,659
Mar 5, 4 PM $ 0.000511
+4.38%
$ 509,898 $ 170,605
Mar 5, 3 PM $ 0.00049
-3.03%
$ 489,637 $ 294,217
Mar 5, 2 PM $ 0.000505
-1.52%
$ 504,918 $ 307,249
Mar 5, 1 PM $ 0.000513
+1.01%
$ 512,703 $ 260,717
Mar 5, 12 PM $ 0.000508
-0.71%
$ 507,577 $ 237,247
Mar 5, 11 AM $ 0.000511
-0.44%
$ 511,212 $ 255,212
Mar 5, 10 AM $ 0.000513
-0.38%
$ 513,496 $ 302,277
Mar 5, 9 AM $ 0.000515
+1.96%
$ 515,445 $ 318,668
Mar 5, 8 AM $ 0.000506
-0.58%
$ 505,548 $ 349,627
Mar 5, 7 AM $ 0.000508
+1.74%
$ 508,484 $ 414,975
Mar 5, 6 AM $ 0.0005
+0.62%
$ 499,800 $ 376,748
Mar 5, 5 AM $ 0.000497
-0.95%
$ 496,724 $ 407,539
Mar 5, 4 AM $ 0.000501
-1.27%
$ 501,484 $ 422,923
Mar 5, 3 AM $ 0.000508
+0.23%
$ 507,918 $ 338,599
Mar 5, 2 AM $ 0.000507
-0.27%
$ 506,768 $ 383,659
Mar 5, 1 AM $ 0.000508
-0.97%
$ 508,131 $ 422,021
Mar 5, 12 AM $ 0.000513
+0.87%
$ 513,093 $ 418,265
Mar 4, 11 PM $ 0.000509
+0.48%
$ 508,691 $ 421,678
Mar 4, 10 PM $ 0.000506
-2.36%
$ 506,258 $ 423,778
Mar 4, 9 PM $ 0.000519
-2.42%
$ 518,521 $ 335,731
Mar 4, 8 PM $ 0.000531
-1.57%
$ 531,387 $ 366,945
Mar 4, 7 PM $ 0.00054
+0.72%
$ 539,844 $ 365,150
Mar 4, 6 PM $ 0.000536
+0.95%
$ 535,990 $ 361,351
Mar 4, 5 PM $ 0.000531
-32.07%
$ 530,943 $ 361,781
Mar 4, 4 PM $ 0.000737
+1.27%
$ -- $ 196,977
Mar 4, 1 PM $ 0.000676
+1.32%
$ 675,707 $ 307,209
Mar 4, 12 PM $ 0.000667
-1.22%
$ 666,891 $ 266,662
Mar 4, 11 AM $ 0.000675
-2.13%
$ 675,123 $ 285,505
Mar 4, 9 AM $ 0.000647
+5.24%
$ 646,729 $ 178,900
Mar 4, 8 AM $ 0.000616
+6.27%
$ 615,967 $ 123,737
Mar 4, 7 AM $ 0.00058
+1.51%
$ 579,602 $ 145,038
Mar 4, 6 AM $ 0.000571
+0.02%
$ 571,005 $ 105,739
Mar 4, 5 AM $ 0.000558
-7.13%
$ 557,684 $ 107,310
Mar 4, 4 AM $ 0.0006
+5.21%
$ 600,486 $ 123,561
Mar 4, 3 AM $ 0.000571
-1.55%
$ 570,763 $ 121,458
Mar 4, 2 AM $ 0.00058
-3.53%
$ 579,668 $ 119,592
Mar 4, 1 AM $ 0.000602
+0.04%
$ 601,754 $ 117,128
Mar 4, 12 AM $ 0.000601
+2.98%
$ 601,360 $ 117,096
Mar 3, 11 PM $ 0.000584
-1.67%
$ 583,942 $ 80,543
Mar 3, 10 PM $ 0.000594
-2.58%
$ 593,885 $ 116,656
Mar 3, 9 PM $ 0.000609
+1.77%
$ 609,497 $ 65,300
Mar 3, 8 PM $ 0.000599
+2.70%
$ 598,900 $ 118,453
Mar 3, 7 PM $ 0.000583
+1.34%
$ 583,182 $ 83,952
Mar 3, 6 PM $ 0.000575
-1.06%
$ 575,445 $ 122,662
Mar 3, 5 PM $ 0.000582
+0.04%
$ 581,627 $ 117,499
Mar 3, 4 PM $ 0.000582
-1.00%
$ 582,034 $ 113,911
Mar 3, 3 PM $ 0.000588
+2.95%
$ 587,909 $ 71,441