Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.00108
+3.34%
$1.08 million $141,758
Nov 9, 2025 $0.00104
-4.16%
$1.04 million $129,631
Nov 8, 2025 $0.00111
+9.13%
$1.11 million $48,465
Nov 7, 2025 $0.00102
-6.69%
$1.02 million $139,848
Nov 6, 2025 $0.00109
-0.94%
$1.09 million $48,742
Nov 5, 2025 $0.0011
+1.01%
$1.1 million $116,997
Nov 4, 2025 $0.00109
-4.30%
$1.09 million $105,500
Nov 3, 2025 $0.00114
-1.78%
$1.14 million $202,540
Nov 2, 2025 $0.00116
-1.18%
$1.15 million $193,844
Nov 1, 2025 $0.00118
-0.39%
$1.18 million $157,039
Oct 31, 2025 $0.00118
+3.26%
$1.18 million $140,911
Oct 30, 2025 $0.00113
-3.11%
$1.14 million $234,812
Oct 29, 2025 $0.00116
-5.76%
$1.16 million $167,961
Oct 28, 2025 $0.00123
+1.87%
$1.23 million $169,108
Oct 27, 2025 $0.0012
-8.03%
$1.2 million $116,961
Oct 26, 2025 $0.0013
-0.37%
$1.3 million $264,256
Oct 25, 2025 $0.0013
-0.50%
$1.3 million $205,535
Oct 24, 2025 $0.00122
-8.24%
$1.31 million $117,623
Oct 23, 2025 $0.00131
+8.50%
$1.32 million $141,282
Oct 22, 2025 $0.00128
-3.77%
$1.21 million $81,985
Oct 21, 2025 $0.00133
-9.20%
$1.34 million $161,005
Oct 20, 2025 $0.00147
+10.20%
$1.48 million $54,381
Oct 19, 2025 $0.00135
-0.47%
$1.33 million $274,365
Oct 18, 2025 $0.00137
-0.90%
$1.35 million $351,629
Oct 17, 2025 $0.00135
-1.09%
$1.38 million $285,983
Oct 16, 2025 $0.00135
-6.66%
$1.37 million $224,342
Oct 15, 2025 $0.00144
-0.41%
$1.44 million $306,905
Oct 14, 2025 $0.00148
-5.30%
$1.45 million $318,752
Oct 13, 2025 $0.00156
+0.17%
$1.56 million $237,286
Oct 12, 2025 $0.00155
+11.58%
$1.55 million $329,753
Oct 11, 2025 $0.00139
+0.91%
$1.39 million $301,797
Oct 10, 2025 $0.00137
-19.22%
$1.37 million $320,928
Oct 9, 2025 $0.0017
-6.09%
$1.7 million $296,490
Oct 8, 2025 $0.00181
-1.06%
$1.81 million $308,558
Oct 7, 2025 $0.00183
-0.67%
$1.83 million $358,324
Oct 6, 2025 $0.00184
+1.45%
$1.84 million $353,202
Oct 5, 2025 $0.00182
-0.03%
$1.82 million $300,414
Oct 4, 2025 $0.00182
-2.42%
$1.82 million $318,622
Oct 3, 2025 $0.00186
+0.57%
$1.86 million $314,309
Oct 2, 2025 $0.00185
+1.75%
$1.85 million $335,077
Oct 1, 2025 $0.00181
-1.04%
$1.81 million $356,435
Sep 30, 2025 $0.00183
-2.34%
$1.83 million $336,858
Sep 29, 2025 $0.00187
+3.69%
$1.87 million $344,132
Sep 28, 2025 $0.00179
+5.74%
$1.8 million $342,140
Sep 27, 2025 $0.00169
-5.30%
$1.69 million $232,681
Sep 26, 2025 $0.00178
+1.97%
$1.79 million $340,631
Sep 25, 2025 $0.00175
-1.85%
$1.75 million $293,744
Sep 24, 2025 $0.0018
-1.11%
$1.79 million $327,228
Sep 23, 2025 $0.00182
-7.88%
$1.82 million $323,235
Sep 22, 2025 $0.00199
+0.49%
$1.97 million $76,239