Phil Historical Data

PHIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000443
+0.10%
$ 443,104 $ 34,024
Apr 2, 9 AM $ 0.000443
-4.12%
$ 442,657 $ 33,243
Apr 2, 8 AM $ 0.000472
-1.94%
$ 472,275 $ 31,301
Apr 2, 7 AM $ 0.000482
-1.22%
$ 481,606 $ 29,870
Apr 2, 6 AM $ 0.000488
+0.92%
$ 487,565 $ 29,320
Apr 2, 5 AM $ 0.000483
-4.25%
$ 483,092 $ 27,000
Apr 2, 4 AM $ 0.000512
+43.98%
$ 512,349 $ 3,929
Apr 2, 3 AM $ 0.000356
-12.13%
$ 355,836 $ 105,038
Apr 2, 2 AM $ 0.000405
-0.33%
$ 404,965 $ 22,480
Apr 2, 1 AM $ 0.000406
-2.71%
$ 406,093 $ 60,676
Apr 2, 12 AM $ 0.000415
+13.31%
$ 415,048 $ 61,755
Apr 1, 11 PM $ 0.000366
-0.33%
$ 366,280 $ 107,072
Apr 1, 10 PM $ 0.000367
+0.33%
$ 367,491 $ 107,342
Apr 1, 9 PM $ 0.000366
-17.32%
$ 366,269 $ 52,047
Apr 1, 8 PM $ 0.000443
-2.64%
$ 442,975 $ 21,753
Apr 1, 7 PM $ 0.000455
-2.86%
$ 454,988 $ 21,179
Apr 1, 6 PM $ 0.000468
+0.51%
$ 468,402 $ 18,333
Apr 1, 5 PM $ 0.000467
-7.54%
$ 466,942 $ 17,978
Apr 1, 4 PM $ 0.000509
+22.37%
$ 508,912 $ 6,244
Apr 1, 3 PM $ 0.000416
+0.79%
$ 415,675 $ 43,732
Apr 1, 2 PM $ 0.000415
+5.51%
$ 414,960 $ 64,657
Apr 1, 1 PM $ 0.000393
-2.24%
$ 393,272 $ 53,018
Apr 1, 12 PM $ 0.000401
-0.15%
$ 401,101 $ 37,850
Apr 1, 11 AM $ 0.000404
+0.67%
$ 404,393 $ 38,808
Apr 1, 10 AM $ 0.0004
+0.94%
$ 400,059 $ 39,065
Apr 1, 9 AM $ 0.000398
-0.87%
$ 397,878 $ 38,582
Apr 1, 8 AM $ 0.000401
-0.24%
$ 401,374 $ 39,188
Apr 1, 7 AM $ 0.000403
+13.53%
$ 402,816 $ 38,992
Apr 1, 6 AM $ 0.000357
-2.48%
$ 356,675 $ 105,937
Apr 1, 5 AM $ 0.000366
-8.54%
$ 365,754 $ 108,728
Apr 1, 4 AM $ 0.000395
+0.31%
$ 395,257 $ 48,233
Apr 1, 3 AM $ 0.000394
+13.44%
$ 394,028 $ 38,799
Apr 1, 2 AM $ 0.000349
-0.75%
$ 348,895 $ 91,338
Apr 1, 1 AM $ 0.000352
-11.33%
$ 351,527 $ 104,092
Apr 1, 12 AM $ 0.000395
+0.45%
$ 394,552 $ 39,545
Mar 31, 11 PM $ 0.000393
+10.00%
$ 392,793 $ 50,311
Mar 31, 10 PM $ 0.000357
-0.07%
$ 357,073 $ 105,952
Mar 31, 9 PM $ 0.000357
-9.44%
$ 357,330 $ 105,032
Mar 31, 8 PM $ 0.000395
-0.33%
$ 394,652 $ 40,481
Mar 31, 7 PM $ 0.000394
+6.35%
$ 394,222 $ 39,951
Mar 31, 6 PM $ 0.00037
+5.01%
$ 370,123 $ 67,967
Mar 31, 5 PM $ 0.000352
+0.92%
$ 352,465 $ 103,517
Mar 31, 4 PM $ 0.000349
-9.19%
$ 349,266 $ 93,656
Mar 31, 3 PM $ 0.000391
+0.39%
$ 390,574 $ 47,689
Mar 31, 2 PM $ 0.000389
-1.34%
$ 389,039 $ 38,326
Mar 31, 1 PM $ 0.000394
+5.02%
$ 394,364 $ 38,630
Mar 31, 12 PM $ 0.000376
+8.14%
$ 375,524 $ 103,687
Mar 31, 11 AM $ 0.000353
+0.25%
$ 352,598 $ 101,845
Mar 31, 10 AM $ 0.000352
-4.56%
$ 351,693 $ 100,275
Mar 31, 9 AM $ 0.000378
+2.53%
$ 378,402 $ 37,130