Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $0.00015
+0.00%
$150,000 $51,929
Jun 27, 6 AM $0.00015
+0.00%
$150,000 $51,803
Jun 27, 5 AM $0.00015
+0.00%
$150,000 $51,514
Jun 27, 4 AM $0.00015
+0.00%
$150,000 $51,805
Jun 27, 3 AM $0.00015
+0.00%
$150,000 $52,406
Jun 27, 2 AM $0.00015
+0.00%
$150,000 $54,116
Jun 27, 1 AM $0.00015
+0.00%
$150,000 $54,023
Jun 27, 12 AM $0.00015
-0.04%
$149,935 $53,532
Jun 26, 11 PM $0.00015
+0.00%
$150,000 $52,290
Jun 26, 10 PM $0.00015
+0.00%
$150,000 $52,877
Jun 26, 9 PM $0.00015
+0.00%
$150,000 $53,216
Jun 26, 8 PM $0.00015
+0.00%
$150,000 $53,460
Jun 26, 7 PM $0.00015
+0.00%
$150,000 $53,660
Jun 26, 6 PM $0.00015
+0.00%
$150,000 $54,498
Jun 26, 5 PM $0.00015
+0.00%
$150,000 $54,258
Jun 26, 4 PM $0.00015
+0.00%
$150,000 $53,389
Jun 26, 3 PM $0.00015
+0.00%
$150,000 $53,692
Jun 26, 2 PM $0.00015
+0.00%
$150,000 $55,267
Jun 26, 1 PM $0.00015
-6.25%
$150,000 $58,815
Jun 26, 12 PM $0.00016
+6.67%
$160,000 $59,390
Jun 26, 11 AM $0.00015
-6.25%
$150,000 $56,761
Jun 26, 10 AM $0.00015
+0.00%
$150,000 $56,028
Jun 26, 9 AM $0.00015
-6.25%
$150,000 $56,455
Jun 26, 8 AM $0.00016
+0.00%
$160,000 $60,040
Jun 26, 7 AM $0.00016
+0.00%
$160,000 $59,738
Jun 26, 6 AM $0.00016
+0.00%
$160,000 $59,527
Jun 26, 5 AM $0.00016
+6.67%
$160,000 $59,426
Jun 26, 3 AM $0.00016
+0.00%
$160,000 $59,407
Jun 26, 2 AM $0.00016
+0.00%
$160,000 $58,245
Jun 26, 1 AM $0.00016
+0.00%
$160,000 $57,784
Jun 26, 12 AM $0.00016
+0.00%
$160,000 $56,632
Jun 25, 6 PM $0.000134
+0.00%
$134,434 $58,520
Jun 25, 5 PM $0.00015
+0.00%
$150,000 $54,773
Jun 25, 4 PM $0.00015
+0.00%
$150,000 $54,569
Jun 25, 3 PM $0.00015
+0.00%
$150,000 $54,307
Jun 25, 2 PM $0.00015
+0.00%
$150,000 $56,630
Jun 25, 1 PM $0.00016
+6.67%
$160,000 $54,208
Jun 25, 12 PM $0.00015
-6.25%
$150,000 $52,951
Jun 25, 11 AM $0.00015
+0.00%
$150,000 $55,529
Jun 25, 10 AM $0.00015
+0.00%
$150,000 $52,720
Jun 25, 8 AM $0.00015
+0.00%
$150,000 $51,060
Jun 25, 7 AM $0.00015
+0.00%
$150,000 $50,979
Jun 25, 6 AM $0.00015
+0.00%
$150,000 $51,522
Jun 25, 5 AM $0.00015
+0.00%
$150,000 $51,980
Jun 25, 4 AM $0.00015
+0.00%
$150,000 $50,795
Jun 25, 3 AM $0.00015
+0.00%
$150,000 $50,428
Jun 25, 2 AM $0.00015
+0.00%
$150,000 $50,012
Jun 25, 1 AM $0.00015
+0.00%
$150,000 $50,330
Jun 25, 12 AM $0.00015
+0.00%
$150,000 $51,405
Jun 24, 11 PM $0.00015
+0.00%
$150,000 $51,146