Phil Historical Data

PHIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 52,877
Jun 26, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 53,216
Jun 26, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 53,460
Jun 26, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 53,660
Jun 26, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 54,498
Jun 26, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 54,258
Jun 26, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 53,389
Jun 26, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 53,692
Jun 26, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 55,267
Jun 26, 1 PM $ 0.00015
-6.25%
$ 150,000 $ 58,815
Jun 26, 12 PM $ 0.00016
+6.67%
$ 160,000 $ 59,390
Jun 26, 11 AM $ 0.00015
-6.25%
$ 150,000 $ 56,761
Jun 26, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 56,028
Jun 26, 9 AM $ 0.00015
-6.25%
$ 150,000 $ 56,455
Jun 26, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 60,040
Jun 26, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 59,738
Jun 26, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 59,527
Jun 26, 5 AM $ 0.00016
+6.67%
$ 160,000 $ 59,426
Jun 26, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 59,407
Jun 26, 2 AM $ 0.00016
+0.00%
$ 160,000 $ 58,245
Jun 26, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 57,784
Jun 26, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 56,632
Jun 25, 6 PM $ 0.000134
+0.00%
$ 134,434 $ 58,520
Jun 25, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 54,773
Jun 25, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 54,569
Jun 25, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 54,307
Jun 25, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 56,630
Jun 25, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 54,208
Jun 25, 12 PM $ 0.00015
-6.25%
$ 150,000 $ 52,951
Jun 25, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 55,529
Jun 25, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 52,720
Jun 25, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 51,060
Jun 25, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 50,979
Jun 25, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 51,522
Jun 25, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 51,980
Jun 25, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 50,795
Jun 25, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 50,428
Jun 25, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 50,012
Jun 25, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 50,330
Jun 25, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 51,405
Jun 24, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 51,146
Jun 24, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 51,110
Jun 24, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 52,068
Jun 24, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 52,749
Jun 24, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 51,429
Jun 24, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 51,311
Jun 24, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 51,298
Jun 24, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 51,069
Jun 24, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 51,611
Jun 24, 2 PM $ 0.00015
-6.25%
$ 150,000 $ 51,848