Phil Historical Data

PHIL Page 6
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:23 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:18 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:13 PM $ 0.000314
+0.00%
$ 314,103 $ 13,894
9:08 PM $ 0.000315
+0.00%
$ 314,747 $ 13,894
9:03 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:58 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:53 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:48 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:43 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:38 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:33 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:28 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:23 PM $ 0.000315
+0.00%
$ 314,747 $ 13,893
8:18 PM $ 0.000316
+0.00%
$ 315,822 $ 13,893
8:13 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
8:08 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
8:03 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
7:58 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
7:53 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
7:48 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
7:43 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
7:38 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
7:33 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
7:28 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
7:23 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
7:18 PM $ 0.000316
+0.00%
$ 315,822 $ 13,838
7:13 PM $ 0.000316
+0.00%
$ 315,929 $ 13,838
7:08 PM $ 0.000316
+0.00%
$ 315,929 $ 13,918
7:03 PM $ 0.000316
+0.00%
$ 316,144 $ 13,920
6:58 PM $ 0.000266
+0.00%
$ 266,308 $ 52,590
6:53 PM $ 0.000266
+0.00%
$ 266,051 $ 52,888
6:48 PM $ 0.000266
-0.03%
$ 265,712 $ 52,948
6:43 PM $ 0.000265
+0.07%
$ 264,915 $ 52,742
6:38 PM $ 0.000316
+0.00%
$ 316,251 $ 13,755
6:33 PM $ 0.000316
+0.00%
$ 316,144 $ 13,558
6:28 PM $ 0.000317
+0.00%
$ 317,218 $ 13,450
6:23 PM $ 0.000317
+0.00%
$ 317,218 $ 13,432
6:18 PM $ 0.000317
+0.00%
$ 317,218 $ 13,469
6:13 PM $ 0.000317
+0.00%
$ 317,218 $ 13,469
6:08 PM $ 0.000317
+0.00%
$ 317,218 $ 13,469
6:03 PM $ 0.000318
+0.00%
$ 317,863 $ 13,469
Download