Phil Historical Data

PHIL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000571
-2.60%
$ 571,073 $ 105,767
Mar 3, 1 PM $ 0.000586
+11.91%
$ 586,290 $ 96,422
Mar 3, 12 PM $ 0.000524
+9.79%
$ 523,900 $ 81,898
Mar 3, 11 AM $ 0.000478
-8.59%
$ 477,988 $ 92,221
Mar 3, 10 AM $ 0.000523
+8.64%
$ 522,899 $ 67,648
Mar 3, 9 AM $ 0.000481
+5.24%
$ 481,326 $ 120,768
Mar 3, 8 AM $ 0.000458
-11.37%
$ 457,596 $ 83,468
Mar 3, 7 AM $ 0.000516
+3.97%
$ 516,277 $ 38,544
Mar 3, 6 AM $ 0.000497
-0.70%
$ 496,565 $ 65,761
Mar 3, 5 AM $ 0.0005
-3.57%
$ 500,042 $ 65,442
Mar 3, 4 AM $ 0.000519
+9.95%
$ 518,579 $ 38,025
Mar 3, 3 AM $ 0.000472
+2.25%
$ 471,654 $ 121,199
Mar 3, 2 AM $ 0.000463
-0.92%
$ 462,750 $ 93,009
Mar 3, 1 AM $ 0.000467
+0.53%
$ 467,062 $ 108,608
Mar 3, 12 AM $ 0.000465
+0.17%
$ 464,619 $ 108,723
Mar 2, 11 PM $ 0.000464
-4.29%
$ 463,932 $ 94,518
Mar 2, 10 PM $ 0.000485
+0.79%
$ 484,743 $ 67,077
Mar 2, 9 PM $ 0.000483
-6.42%
$ 482,616 $ 67,689
Mar 2, 8 PM $ 0.000522
+0.34%
$ 522,055 $ 65,097
Mar 2, 7 PM $ 0.00052
+1.27%
$ 520,302 $ 63,195
Mar 2, 6 PM $ 0.000514
+3.00%
$ 513,784 $ 79,333
Mar 2, 5 PM $ 0.0005
+9.07%
$ 500,158 $ 75,727
Mar 2, 4 PM $ 0.000459
+0.02%
$ 458,718 $ 134,504
Mar 2, 3 PM $ 0.000459
-0.18%
$ 458,624 $ 133,804
Mar 2, 2 PM $ 0.000459
-0.26%
$ 459,437 $ 130,650
Mar 2, 1 PM $ 0.000461
+8.06%
$ 461,453 $ 94,591
Mar 2, 12 PM $ 0.000427
+0.22%
$ 426,713 $ 72,701
Mar 2, 11 AM $ 0.000426
-6.93%
$ 425,771 $ 73,492
Mar 2, 10 AM $ 0.000457
-2.67%
$ 457,467 $ 133,820
Mar 2, 9 AM $ 0.00047
+5.36%
$ 469,713 $ 98,985
Mar 2, 8 AM $ 0.000446
-0.49%
$ 445,825 $ 97,308
Mar 2, 7 AM $ 0.000448
-3.46%
$ 448,003 $ 96,496
Mar 2, 6 AM $ 0.000464
+0.75%
$ 464,039 $ 124,512
Mar 2, 5 AM $ 0.000461
+1.47%
$ 460,595 $ 135,212
Mar 2, 4 AM $ 0.000454
+1.12%
$ 453,909 $ 98,368
Mar 2, 3 AM $ 0.000449
+0.97%
$ 448,885 $ 98,805
Mar 2, 2 AM $ 0.000445
-4.31%
$ 444,581 $ 41,927
Mar 2, 1 AM $ 0.000465
-1.16%
$ 464,602 $ 139,876
Mar 2, 12 AM $ 0.00047
+4.08%
$ 469,999 $ 138,535
Mar 1, 11 PM $ 0.000452
-3.56%
$ 451,588 $ 135,601
Mar 1, 10 PM $ 0.000468
+4.10%
$ 468,235 $ 98,685
Mar 1, 9 PM $ 0.00045
-0.25%
$ 449,815 $ 134,429
Mar 1, 8 PM $ 0.000451
-1.79%
$ 450,957 $ 99,012
Mar 1, 7 PM $ 0.000459
+0.50%
$ 459,182 $ 100,520
Mar 1, 6 PM $ 0.000457
+2.48%
$ 456,901 $ 119,123
Mar 1, 5 PM $ 0.000446
-1.41%
$ 445,864 $ 116,484
Mar 1, 4 PM $ 0.000452
-0.33%
$ 452,253 $ 117,998
Mar 1, 3 PM $ 0.000454
-3.31%
$ 453,757 $ 81,241
Mar 1, 2 PM $ 0.000469
-0.54%
$ 469,306 $ 84,376
Mar 1, 1 PM $ 0.000472
-0.83%
$ 471,849 $ 120,039