Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 12 AM $0.000601
+2.98%
$601,360 $117,096
Mar 3, 11 PM $0.000584
-1.67%
$583,942 $80,543
Mar 3, 10 PM $0.000594
-2.58%
$593,885 $116,656
Mar 3, 9 PM $0.000609
+1.77%
$609,497 $65,300
Mar 3, 8 PM $0.000599
+2.70%
$598,900 $118,453
Mar 3, 7 PM $0.000583
+1.34%
$583,182 $83,952
Mar 3, 6 PM $0.000575
-1.06%
$575,445 $122,662
Mar 3, 5 PM $0.000582
+0.04%
$581,627 $117,499
Mar 3, 4 PM $0.000582
-1.00%
$582,034 $113,911
Mar 3, 3 PM $0.000588
+2.95%
$587,909 $71,441
Mar 3, 2 PM $0.000571
-2.60%
$571,073 $105,767
Mar 3, 1 PM $0.000586
+11.91%
$586,290 $96,422
Mar 3, 12 PM $0.000524
+9.79%
$523,900 $81,898
Mar 3, 11 AM $0.000478
-8.59%
$477,988 $92,221
Mar 3, 10 AM $0.000523
+8.64%
$522,899 $67,648
Mar 3, 9 AM $0.000481
+5.24%
$481,326 $120,768
Mar 3, 8 AM $0.000458
-11.37%
$457,596 $83,468
Mar 3, 7 AM $0.000516
+3.97%
$516,277 $38,544
Mar 3, 6 AM $0.000497
-0.70%
$496,565 $65,761
Mar 3, 5 AM $0.0005
-3.57%
$500,042 $65,442
Mar 3, 4 AM $0.000519
+9.95%
$518,579 $38,025
Mar 3, 3 AM $0.000472
+2.25%
$471,654 $121,199
Mar 3, 2 AM $0.000463
-0.92%
$462,750 $93,009
Mar 3, 1 AM $0.000467
+0.53%
$467,062 $108,608
Mar 3, 12 AM $0.000465
+0.17%
$464,619 $108,723
Mar 2, 11 PM $0.000464
-4.29%
$463,932 $94,518
Mar 2, 10 PM $0.000485
+0.79%
$484,743 $67,077
Mar 2, 9 PM $0.000483
-6.42%
$482,616 $67,689
Mar 2, 8 PM $0.000522
+0.34%
$522,055 $65,097
Mar 2, 7 PM $0.00052
+1.27%
$520,302 $63,195
Mar 2, 6 PM $0.000514
+3.00%
$513,784 $79,333
Mar 2, 5 PM $0.0005
+9.07%
$500,158 $75,727
Mar 2, 4 PM $0.000459
+0.02%
$458,718 $134,504
Mar 2, 3 PM $0.000459
-0.18%
$458,624 $133,804
Mar 2, 2 PM $0.000459
-0.26%
$459,437 $130,650
Mar 2, 1 PM $0.000461
+8.06%
$461,453 $94,591
Mar 2, 12 PM $0.000427
+0.22%
$426,713 $72,701
Mar 2, 11 AM $0.000426
-6.93%
$425,771 $73,492
Mar 2, 10 AM $0.000457
-2.67%
$457,467 $133,820
Mar 2, 9 AM $0.00047
+5.36%
$469,713 $98,985
Mar 2, 8 AM $0.000446
-0.49%
$445,825 $97,308
Mar 2, 7 AM $0.000448
-3.46%
$448,003 $96,496
Mar 2, 6 AM $0.000464
+0.75%
$464,039 $124,512
Mar 2, 5 AM $0.000461
+1.47%
$460,595 $135,212
Mar 2, 4 AM $0.000454
+1.12%
$453,909 $98,368
Mar 2, 3 AM $0.000449
+0.97%
$448,885 $98,805
Mar 2, 2 AM $0.000445
-4.31%
$444,581 $41,927
Mar 2, 1 AM $0.000465
-1.16%
$464,602 $139,876
Mar 2, 12 AM $0.00047
+4.08%
$469,999 $138,535
Mar 1, 11 PM $0.000452
-3.56%
$451,588 $135,601