Phil Historical Data

PHIL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000703
+1.39%
$ 702,585 $ 178,936
Dec 17, 5 AM $ 0.000693
-0.59%
$ 692,926 $ 184,458
Dec 17, 4 AM $ 0.000697
+2.49%
$ 697,004 $ 182,578
Dec 17, 3 AM $ 0.00068
-1.01%
$ 680,074 $ 202,576
Dec 17, 2 AM $ 0.000687
-1.11%
$ 687,006 $ 238,451
Dec 17, 1 AM $ 0.000695
+0.39%
$ 694,714 $ 183,877
Dec 17, 12 AM $ 0.000689
-0.32%
$ 688,800 $ 181,984
Dec 16, 11 PM $ 0.000691
+0.93%
$ 685,971 $ 234,318
Dec 16, 10 PM $ 0.000685
-0.83%
$ 687,154 $ 235,854
Dec 16, 9 PM $ 0.00069
-0.34%
$ 690,357 $ 179,216
Dec 16, 8 PM $ 0.000693
-2.04%
$ 692,724 $ 179,135
Dec 16, 7 PM $ 0.000707
+2.46%
$ 707,171 $ 237,537
Dec 16, 6 PM $ 0.00069
-0.65%
$ 690,162 $ 180,813
Dec 16, 5 PM $ 0.000695
+0.22%
$ 694,678 $ 182,667
Dec 16, 4 PM $ 0.000693
+0.22%
$ 693,166 $ 180,962
Dec 16, 3 PM $ 0.000689
+0.30%
$ 689,211 $ 235,592
Dec 16, 2 PM $ 0.000687
-1.86%
$ 687,122 $ 204,603
Dec 16, 1 PM $ 0.0007
+1.97%
$ 700,168 $ 150,900
Dec 16, 12 PM $ 0.000687
-2.74%
$ 686,624 $ 198,072
Dec 16, 11 AM $ 0.000706
-0.96%
$ 705,937 $ 178,646
Dec 16, 10 AM $ 0.000713
+2.39%
$ 712,748 $ 178,454
Dec 16, 9 AM $ 0.000696
-0.01%
$ 696,092 $ 211,447
Dec 16, 8 AM $ 0.000696
-0.91%
$ 696,177 $ 213,088
Dec 16, 7 AM $ 0.000701
-0.42%
$ 700,691 $ 264,409
Dec 16, 6 AM $ 0.000704
+0.96%
$ 703,715 $ 254,584
Dec 16, 5 AM $ 0.000697
+0.38%
$ 697,022 $ 196,121
Dec 16, 4 AM $ 0.000694
+0.69%
$ 694,366 $ 247,582
Dec 16, 3 AM $ 0.00069
+0.47%
$ 689,593 $ 283,604
Dec 16, 2 AM $ 0.000686
-0.57%
$ 686,465 $ 197,750
Dec 16, 1 AM $ 0.00069
+2.52%
$ 690,423 $ 196,273
Dec 16, 12 AM $ 0.000673
-2.46%
$ 673,422 $ 249,037
Dec 15, 11 PM $ 0.00069
+0.20%
$ 690,408 $ 198,527
Dec 15, 10 PM $ 0.000689
+0.39%
$ 694,494 $ 197,341
Dec 15, 9 PM $ 0.000686
-1.02%
$ 686,410 $ 197,960
Dec 15, 8 PM $ 0.000694
-0.14%
$ 693,510 $ 251,070
Dec 15, 7 PM $ 0.000695
+0.39%
$ 694,507 $ 251,007
Dec 15, 6 PM $ 0.000692
-0.28%
$ 691,816 $ 253,979
Dec 15, 5 PM $ 0.000694
-0.77%
$ 693,777 $ 249,952
Dec 15, 4 PM $ 0.000699
-0.42%
$ 699,183 $ 251,036
Dec 15, 3 PM $ 0.000702
-2.17%
$ 702,102 $ 253,345
Dec 15, 2 PM $ 0.000718
-1.95%
$ 717,643 $ 269,612
Dec 15, 1 PM $ 0.000732
+2.67%
$ 727,270 $ 215,558
Dec 15, 12 PM $ 0.000713
-1.50%
$ 712,909 $ 298,658
Dec 15, 11 AM $ 0.000724
+1.13%
$ 723,748 $ 181,015
Dec 15, 10 AM $ 0.000716
+0.52%
$ 715,635 $ 238,320
Dec 15, 9 AM $ 0.000712
-2.45%
$ 711,948 $ 211,144
Dec 15, 8 AM $ 0.00073
-1.56%
$ 729,848 $ 147,392
Dec 15, 7 AM $ 0.000741
+3.29%
$ 741,433 $ 205,220
Dec 15, 6 AM $ 0.000718
-0.37%
$ 717,798 $ 220,824
Dec 15, 5 AM $ 0.00072
-1.33%
$ 720,454 $ 223,394