Phil Historical Data

PHIL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000718
-0.37%
$ 717,798 $ 220,824
Dec 15, 5 AM $ 0.00072
-1.33%
$ 720,454 $ 223,394
Dec 15, 4 AM $ 0.00073
+4.32%
$ 730,182 $ 194,414
Dec 15, 3 AM $ 0.0007
-0.33%
$ 699,970 $ 272,908
Dec 15, 2 AM $ 0.000702
+0.13%
$ 702,263 $ 274,203
Dec 15, 1 AM $ 0.000701
-1.17%
$ 701,335 $ 275,101
Dec 15, 12 AM $ 0.00071
+0.70%
$ 709,652 $ 218,253
Dec 14, 11 PM $ 0.000705
-0.62%
$ 704,730 $ 215,710
Dec 14, 10 PM $ 0.000712
-0.19%
$ 711,740 $ 216,399
Dec 14, 9 PM $ 0.000713
+1.52%
$ 713,074 $ 216,266
Dec 14, 8 PM $ 0.000702
-4.11%
$ 702,423 $ 272,311
Dec 14, 7 PM $ 0.000733
-0.12%
$ 732,559 $ 214,519
Dec 14, 6 PM $ 0.000733
+1.27%
$ 733,435 $ 213,937
Dec 14, 5 PM $ 0.000724
+0.70%
$ 724,218 $ 158,616
Dec 14, 4 PM $ 0.000719
-1.63%
$ 719,172 $ 215,526
Dec 14, 3 PM $ 0.000731
+0.96%
$ 731,111 $ 213,497
Dec 14, 2 PM $ 0.000731
+0.94%
$ 730,834 $ 195,606
Dec 14, 1 PM $ 0.000724
+2.76%
$ 724,022 $ 157,220
Dec 14, 12 PM $ 0.000705
-3.28%
$ 704,608 $ 269,442
Dec 14, 11 AM $ 0.000728
+1.24%
$ 728,484 $ 216,892
Dec 14, 10 AM $ 0.00072
+1.67%
$ 719,589 $ 217,756
Dec 14, 9 AM $ 0.000708
+0.59%
$ 707,801 $ 215,371
Dec 14, 8 AM $ 0.000704
-1.92%
$ 703,667 $ 213,866
Dec 14, 7 AM $ 0.000717
+2.34%
$ 717,536 $ 190,120
Dec 14, 6 AM $ 0.000701
-2.75%
$ 701,026 $ 218,015
Dec 14, 5 AM $ 0.000721
+0.89%
$ 720,859 $ 166,137
Dec 14, 4 AM $ 0.000714
+1.15%
$ 714,495 $ 180,387
Dec 14, 3 AM $ 0.000706
+0.56%
$ 706,077 $ 232,223
Dec 14, 2 AM $ 0.000702
-1.26%
$ 702,469 $ 228,067
Dec 14, 1 AM $ 0.000711
+0.48%
$ 711,446 $ 175,497
Dec 14, 12 AM $ 0.000708
-0.74%
$ 708,042 $ 174,741
Dec 13, 11 PM $ 0.000713
+0.01%
$ 713,292 $ 177,022
Dec 13, 10 PM $ 0.000713
-2.55%
$ 713,215 $ 177,786
Dec 13, 9 PM $ 0.000732
+1.35%
$ 731,898 $ 178,700
Dec 13, 8 PM $ 0.000722
+1.38%
$ 722,181 $ 127,334
Dec 13, 7 PM $ 0.000712
-0.49%
$ 712,356 $ 178,725
Dec 13, 6 PM $ 0.000716
+0.42%
$ 715,856 $ 180,140
Dec 13, 5 PM $ 0.000713
-1.12%
$ 712,841 $ 179,133
Dec 13, 4 PM $ 0.000721
-1.44%
$ 720,894 $ 127,058
Dec 13, 3 PM $ 0.000731
+2.74%
$ 731,445 $ 179,296
Dec 13, 2 PM $ 0.000712
+0.89%
$ 711,948 $ 216,857
Dec 13, 1 PM $ 0.000706
-0.29%
$ 705,645 $ 280,067
Dec 13, 12 PM $ 0.000708
+0.03%
$ 707,663 $ 250,228
Dec 13, 11 AM $ 0.000707
-0.85%
$ 707,451 $ 250,616
Dec 13, 10 AM $ 0.000714
+1.82%
$ 713,541 $ 197,617
Dec 13, 9 AM $ 0.000701
-0.07%
$ 700,815 $ 248,145
Dec 13, 8 AM $ 0.000701
+0.11%
$ 701,321 $ 248,835
Dec 13, 7 AM $ 0.000701
+0.53%
$ 700,520 $ 239,064
Dec 13, 6 AM $ 0.000697
-1.85%
$ 696,827 $ 235,041
Dec 13, 5 AM $ 0.00071
+2.20%
$ 709,961 $ 183,655