Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 10 PM $0.000468
+4.10%
$468,235 $98,685
Mar 1, 9 PM $0.00045
-0.25%
$449,815 $134,429
Mar 1, 8 PM $0.000451
-1.79%
$450,957 $99,012
Mar 1, 7 PM $0.000459
+0.50%
$459,182 $100,520
Mar 1, 6 PM $0.000457
+2.48%
$456,901 $119,123
Mar 1, 5 PM $0.000446
-1.41%
$445,864 $116,484
Mar 1, 4 PM $0.000452
-0.33%
$452,253 $117,998
Mar 1, 3 PM $0.000454
-3.31%
$453,757 $81,241
Mar 1, 2 PM $0.000469
-0.54%
$469,306 $84,376
Mar 1, 1 PM $0.000472
-0.83%
$471,849 $120,039
Mar 1, 12 PM $0.000476
+3.27%
$475,802 $120,845
Mar 1, 11 AM $0.000461
+2.73%
$460,716 $82,510
Mar 1, 10 AM $0.000448
-2.71%
$448,464 $114,991
Mar 1, 9 AM $0.000461
+2.54%
$460,969 $81,125
Mar 1, 8 AM $0.00045
-1.38%
$449,564 $113,599
Mar 1, 7 AM $0.000456
-0.88%
$455,869 $116,411
Mar 1, 6 AM $0.00046
+0.39%
$459,899 $117,744
Mar 1, 5 AM $0.000458
-4.12%
$458,100 $117,498
Mar 1, 4 AM $0.000478
+3.06%
$477,797 $22,414
Mar 1, 3 AM $0.000464
+2.71%
$463,628 $116,209
Mar 1, 2 AM $0.000451
-0.94%
$451,404 $102,977
Mar 1, 1 AM $0.000456
-4.17%
$455,677 $112,148
Mar 1, 12 AM $0.000476
-0.02%
$475,524 $111,713
Download