Phil Historical Data

PHIL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000476
+3.27%
$ 475,802 $ 120,845
Mar 1, 11 AM $ 0.000461
+2.73%
$ 460,716 $ 82,510
Mar 1, 10 AM $ 0.000448
-2.71%
$ 448,464 $ 114,991
Mar 1, 9 AM $ 0.000461
+2.54%
$ 460,969 $ 81,125
Mar 1, 8 AM $ 0.00045
-1.38%
$ 449,564 $ 113,599
Mar 1, 7 AM $ 0.000456
-0.88%
$ 455,869 $ 116,411
Mar 1, 6 AM $ 0.00046
+0.39%
$ 459,899 $ 117,744
Mar 1, 5 AM $ 0.000458
-4.12%
$ 458,100 $ 117,498
Mar 1, 4 AM $ 0.000478
+3.06%
$ 477,797 $ 22,414
Mar 1, 3 AM $ 0.000464
+2.71%
$ 463,628 $ 116,209
Mar 1, 2 AM $ 0.000451
-0.94%
$ 451,404 $ 102,977
Mar 1, 1 AM $ 0.000456
-4.17%
$ 455,677 $ 112,148
Mar 1, 12 AM $ 0.000476
-0.02%
$ 475,524 $ 111,713
Feb 28, 11 PM $ 0.000476
+6.26%
$ 475,638 $ 110,354
Feb 28, 10 PM $ 0.000448
+0.44%
$ 447,694 $ 108,184
Feb 28, 9 PM $ 0.000446
-5.16%
$ 445,730 $ 108,484
Feb 28, 8 PM $ 0.00047
-0.92%
$ 469,976 $ 109,829
Feb 28, 7 PM $ 0.000474
+1.76%
$ 474,342 $ 101,282
Feb 28, 6 PM $ 0.000466
-0.55%
$ 466,131 $ 107,531
Feb 28, 5 PM $ 0.000469
+5.46%
$ 468,925 $ 107,852
Feb 28, 4 PM $ 0.000445
-5.34%
$ 444,656 $ 105,343
Feb 28, 3 PM $ 0.000465
+4.61%
$ 464,750 $ 63,615
Feb 28, 2 PM $ 0.000444
+4.17%
$ 444,263 $ 103,428
Feb 28, 1 PM $ 0.000423
-8.26%
$ 423,341 $ 52,375
Feb 28, 12 PM $ 0.000459
+0.84%
$ 458,592 $ 99,442
Feb 28, 11 AM $ 0.000455
-3.05%
$ 454,661 $ 99,209
Feb 28, 10 AM $ 0.00047
+4.19%
$ 469,894 $ 83,315
Feb 28, 9 AM $ 0.000451
+3.09%
$ 451,015 $ 100,886
Feb 28, 8 AM $ 0.000438
-11.30%
$ 437,512 $ 22,386
Feb 28, 7 AM $ 0.000493
-0.15%
$ 493,231 $ 85,026
Feb 28, 6 AM $ 0.000494
-4.87%
$ 493,887 $ 84,925
Feb 28, 5 AM $ 0.000519
+3.85%
$ 519,166 $ 53,204
Feb 28, 4 AM $ 0.0005
-1.28%
$ 499,898 $ 50,972
Feb 28, 3 AM $ 0.000506
-0.20%
$ 506,374 $ 85,517
Feb 28, 2 AM $ 0.000507
+15.73%
$ 507,406 $ 84,063
Feb 28, 1 AM $ 0.000438
+0.08%
$ 438,426 $ 44,807
Feb 28, 12 AM $ 0.000438
-11.09%
$ 438,078 $ 44,389
Feb 27, 11 PM $ 0.000493
+0.73%
$ 492,725 $ 78,144
Feb 27, 10 PM $ 0.000494
+12.38%
$ 493,830 $ 76,074
Feb 27, 9 PM $ 0.000439
-15.30%
$ 439,424 $ 43,978
Feb 27, 8 PM $ 0.000519
+9.00%
$ 518,789 $ 38,682
Feb 27, 7 PM $ 0.000476
-5.09%
$ 475,968 $ 44,922
Feb 27, 6 PM $ 0.000501
+13.94%
$ 501,482 $ 67,375
Feb 27, 5 PM $ 0.00044
-0.40%
$ 440,132 $ 57,709
Feb 27, 4 PM $ 0.000442
-13.29%
$ 441,897 $ 57,504
Feb 27, 3 PM $ 0.00051
+2.17%
$ 509,596 $ 26,946
Feb 27, 2 PM $ 0.000499
+0.68%
$ 498,796 $ 59,229
Feb 27, 1 PM $ 0.000495
-0.40%
$ 495,420 $ 69,604
Feb 27, 12 PM $ 0.000497
+7.29%
$ 497,433 $ 60,024
Feb 27, 11 AM $ 0.000464
-1.62%
$ 463,647 $ 27,370