Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.00199
+0.49%
$1.97 million $76,239
Sep 21, 2025 $0.00212
-0.58%
$1.97 million $146,544
Sep 20, 2025 $0.00213
+6.93%
$2.13 million $154,717
Sep 19, 2025 $0.00192
-5.19%
$1.99 million $100,518
Sep 18, 2025 $0.00214
-1.97%
$2.02 million $177,220
Sep 17, 2025 $0.00215
+1.06%
$2.18 million $154,085
Sep 16, 2025 $0.00212
-0.05%
$2.13 million $150,105
Sep 15, 2025 $0.00213
+5.45%
$2.12 million $162,417
Sep 14, 2025 $0.00203
-0.03%
$2.02 million $158,411
Sep 13, 2025 $0.00204
-6.52%
$2.04 million $154,804
Sep 12, 2025 $0.00219
+2.20%
$2.19 million $154,512
Sep 11, 2025 $0.00214
+11.99%
$2.14 million $163,329
Sep 10, 2025 $0.00191
+2.91%
$1.91 million $103,836
Sep 9, 2025 $0.00186
-10.14%
$1.87 million $82,386
Sep 8, 2025 $0.00207
+0.40%
$2.07 million $154,503
Sep 7, 2025 $0.00206
+6.96%
$2.06 million $145,255
Sep 6, 2025 $0.00193
-12.44%
$1.93 million $148,832
Sep 5, 2025 $0.00219
+3.42%
$2.19 million $48,958
Sep 4, 2025 $0.00216
-2.23%
$2.12 million $137,251
Sep 3, 2025 $0.00222
+14.62%
$2.21 million $126,354
Sep 2, 2025 $0.00194
-10.93%
$1.93 million $110,998
Sep 1, 2025 $0.00218
+3.57%
$2.18 million $153,925
Aug 31, 2025 $0.00212
+3.19%
$2.1 million $148,560
Aug 30, 2025 $0.00209
-0.66%
$2.09 million $175,598
Aug 29, 2025 $0.0021
-1.45%
$2.1 million $160,531
Aug 28, 2025 $0.00214
-8.94%
$2.14 million $109,278
Aug 27, 2025 $0.00237
+9.31%
$2.34 million $161,856
Aug 26, 2025 $0.0024
+6.02%
$2.42 million $160,438
Aug 25, 2025 $0.00227
-18.91%
$2.27 million $135,490
Aug 24, 2025 $0.00258
-7.94%
$2.81 million $147,237
Aug 23, 2025 $0.00279
-1.13%
$2.8 million $63,164
Aug 22, 2025 $0.00275
+14.19%
$2.82 million $75,067
Aug 21, 2025 $0.00246
-0.69%
$2.41 million $89,292
Aug 20, 2025 $0.0025
+6.85%
$2.46 million $96,189
Aug 19, 2025 $0.00239
-2.31%
$2.32 million $120,847
Aug 18, 2025 $0.00244
-6.40%
$2.44 million $111,700
Aug 17, 2025 $0.00256
-1.37%
$2.56 million $93,892
Aug 16, 2025 $0.0026
+0.95%
$2.6 million $58,478
Aug 15, 2025 $0.00257
+6.90%
$2.57 million $67,549
Aug 14, 2025 $0.0024
-5.29%
$2.4 million $337,702
Aug 13, 2025 $0.00254
+2.77%
$2.54 million $416,029
Aug 12, 2025 $0.00247
+2.56%
$2.47 million $469,604
Aug 11, 2025 $0.00238
-6.31%
$2.38 million $360,147
Aug 10, 2025 $0.00255
-2.24%
$2.55 million $447,556
Aug 9, 2025 $0.0026
+3.31%
$2.6 million $445,126
Aug 8, 2025 $0.00252
+2.25%
$2.52 million $480,884
Aug 7, 2025 $0.00246
+5.69%
$2.46 million $549,154
Aug 6, 2025 $0.00233
+1.30%
$2.33 million $349,999
Aug 5, 2025 $0.0023
-5.23%
$2.3 million $473,676
Aug 4, 2025 $0.00243
+5.94%
$2.43 million $474,685