Phil Historical Data

PHIL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000378
+2.53%
$ 378,402 $ 37,130
Mar 31, 8 AM $ 0.000374
+5.46%
$ 374,342 $ 101,803
Mar 31, 7 AM $ 0.00035
+0.17%
$ 349,820 $ 100,257
Mar 31, 6 AM $ 0.000349
-3.03%
$ 349,225 $ 99,876
Mar 31, 5 AM $ 0.00036
+4.37%
$ 360,127 $ 102,708
Mar 31, 4 AM $ 0.000348
-0.89%
$ 347,834 $ 89,598
Mar 31, 3 AM $ 0.000351
-0.01%
$ 350,948 $ 100,732
Mar 31, 2 AM $ 0.000351
-11.12%
$ 350,990 $ 103,596
Mar 31, 1 AM $ 0.000395
+3.70%
$ 394,888 $ 39,754
Mar 31, 12 AM $ 0.000381
+1.44%
$ 380,786 $ 101,400
Mar 30, 11 PM $ 0.000383
+3.39%
$ 383,074 $ 38,393
Mar 30, 10 PM $ 0.000376
-1.89%
$ 376,296 $ 92,203
Mar 30, 9 PM $ 0.000384
+2.19%
$ 383,533 $ 38,896
Mar 30, 8 PM $ 0.000383
-0.57%
$ 383,306 $ 36,744
Mar 30, 7 PM $ 0.000385
+7.53%
$ 385,497 $ 36,805
Mar 30, 6 PM $ 0.000359
+2.74%
$ 358,505 $ 102,970
Mar 30, 5 PM $ 0.000349
-3.56%
$ 348,959 $ 102,523
Mar 30, 4 PM $ 0.000362
+3.79%
$ 361,700 $ 105,716
Mar 30, 3 PM $ 0.000351
-8.70%
$ 351,305 $ 106,606
Mar 30, 2 PM $ 0.000385
+1.85%
$ 384,765 $ 52,891
Mar 30, 1 PM $ 0.000378
-3.24%
$ 377,783 $ 52,939
Mar 30, 12 PM $ 0.00039
+0.69%
$ 390,452 $ 39,431
Mar 30, 11 AM $ 0.000379
+2.68%
$ 378,777 $ 105,981
Mar 30, 10 AM $ 0.000369
+3.52%
$ 368,905 $ 69,434
Mar 30, 9 AM $ 0.000356
-5.52%
$ 356,090 $ 104,027
Mar 30, 8 AM $ 0.000384
+6.18%
$ 384,299 $ 51,738
Mar 30, 7 AM $ 0.00037
+5.66%
$ 369,882 $ 69,727
Mar 30, 6 AM $ 0.00035
-3.02%
$ 350,073 $ 104,025
Mar 30, 5 AM $ 0.000369
+2.50%
$ 368,949 $ 71,279
Mar 30, 4 AM $ 0.000355
+0.33%
$ 354,620 $ 106,884
Mar 30, 3 AM $ 0.000353
-0.10%
$ 353,440 $ 105,242
Mar 30, 2 AM $ 0.000354
+0.34%
$ 353,777 $ 105,067
Mar 30, 1 AM $ 0.000347
-1.46%
$ 347,194 $ 103,575
Mar 30, 12 AM $ 0.000352
+4.01%
$ 352,321 $ 105,872
Mar 29, 11 PM $ 0.000339
-1.24%
$ 338,751 $ 49,259
Mar 29, 10 PM $ 0.000348
-6.65%
$ 348,371 $ 103,203
Mar 29, 9 PM $ 0.000378
+7.57%
$ 378,089 $ 94,643
Mar 29, 8 PM $ 0.000357
+3.68%
$ 357,177 $ 15,216
Mar 29, 7 PM $ 0.000337
-2.63%
$ 336,924 $ 90,582
Mar 29, 6 PM $ 0.000351
-4.30%
$ 351,133 $ 106,648
Mar 29, 5 PM $ 0.000359
+3.44%
$ 358,967 $ 70,845
Mar 29, 4 PM $ 0.000347
+0.15%
$ 347,036 $ 109,280
Mar 29, 3 PM $ 0.000347
+0.34%
$ 346,507 $ 51,839
Mar 29, 2 PM $ 0.000345
-0.16%
$ 345,349 $ 52,519
Mar 29, 1 PM $ 0.000342
-4.95%
$ 341,666 $ 52,165
Mar 29, 12 PM $ 0.000367
+6.78%
$ 367,434 $ 71,444
Mar 29, 11 AM $ 0.000347
-3.64%
$ 346,808 $ 107,120
Mar 29, 10 AM $ 0.00036
+3.54%
$ 359,893 $ 70,719
Mar 29, 9 AM $ 0.000348
-5.46%
$ 347,596 $ 108,929
Mar 29, 8 AM $ 0.000367
+4.11%
$ 367,144 $ 71,523