Phil Historical Data

PHIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00015
-6.25%
$ 150,000 $ 54,393
Jun 24, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 51,687
Jun 24, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 52,380
Jun 24, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 52,904
Jun 24, 9 AM $ 0.00015
-6.25%
$ 150,000 $ 53,064
Jun 24, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 53,953
Jun 24, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 53,772
Jun 24, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 54,009
Jun 24, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 54,001
Jun 24, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 53,965
Jun 24, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 55,470
Jun 24, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 55,878
Jun 24, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 56,813
Jun 23, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 55,733
Jun 23, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 55,615
Jun 23, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 55,305
Jun 23, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 54,342
Jun 23, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 55,246
Jun 23, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 55,383
Jun 23, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 54,285
Jun 23, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 54,667
Jun 23, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 53,549
Jun 23, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 52,849
Jun 23, 1 PM $ 0.00015
-6.25%
$ 150,000 $ 52,748
Jun 23, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 55,899
Jun 23, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 55,176
Jun 23, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 55,492
Jun 23, 8 AM $ 0.00016
+6.67%
$ 160,000 $ 51,803
Jun 23, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 52,573
Jun 23, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 53,171
Jun 23, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 53,291
Jun 23, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 52,621
Jun 23, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 51,913
Jun 23, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 52,629
Jun 23, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 51,647
Jun 22, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 51,717
Jun 22, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 50,478
Jun 22, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 51,089
Jun 22, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 50,398
Jun 22, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 49,171
Jun 22, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 49,359
Jun 22, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 50,719
Jun 22, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 50,668
Jun 22, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 50,724
Jun 22, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 51,779
Jun 22, 12 PM $ 0.00015
-6.25%
$ 150,000 $ 52,171
Jun 22, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 55,479
Jun 22, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 55,187
Jun 22, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 55,003
Jun 22, 8 AM $ 0.00016
+6.67%
$ 160,000 $ 56,661