Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $0.00015
+0.00%
$150,000 $51,146
Jun 24, 10 PM $0.00015
+0.00%
$150,000 $51,110
Jun 24, 9 PM $0.00015
+0.00%
$150,000 $52,068
Jun 24, 8 PM $0.00015
+0.00%
$150,000 $52,749
Jun 24, 7 PM $0.00015
+0.00%
$150,000 $51,429
Jun 24, 6 PM $0.00015
+0.00%
$150,000 $51,311
Jun 24, 5 PM $0.00015
+0.00%
$150,000 $51,298
Jun 24, 4 PM $0.00015
+0.00%
$150,000 $51,069
Jun 24, 3 PM $0.00015
+0.00%
$150,000 $51,611
Jun 24, 2 PM $0.00015
-6.25%
$150,000 $51,848
Jun 24, 1 PM $0.00015
-6.25%
$150,000 $54,393
Jun 24, 12 PM $0.00015
+0.00%
$150,000 $51,687
Jun 24, 11 AM $0.00015
+0.00%
$150,000 $52,380
Jun 24, 10 AM $0.00015
+0.00%
$150,000 $52,904
Jun 24, 9 AM $0.00015
-6.25%
$150,000 $53,064
Jun 24, 8 AM $0.00015
+0.00%
$150,000 $53,953
Jun 24, 7 AM $0.00015
+0.00%
$150,000 $53,772
Jun 24, 6 AM $0.00015
+0.00%
$150,000 $54,009
Jun 24, 5 AM $0.00015
+0.00%
$150,000 $54,001
Jun 24, 4 AM $0.00015
+0.00%
$150,000 $53,965
Jun 24, 3 AM $0.00015
+0.00%
$150,000 $55,470
Jun 24, 1 AM $0.00015
+0.00%
$150,000 $55,878
Jun 24, 12 AM $0.00015
+0.00%
$150,000 $56,813
Jun 23, 11 PM $0.00015
+0.00%
$150,000 $55,733
Jun 23, 10 PM $0.00015
+0.00%
$150,000 $55,615
Jun 23, 9 PM $0.00015
+0.00%
$150,000 $55,305
Jun 23, 8 PM $0.00015
+0.00%
$150,000 $54,342
Jun 23, 7 PM $0.00015
+0.00%
$150,000 $55,246
Jun 23, 6 PM $0.00015
+0.00%
$150,000 $55,383
Jun 23, 5 PM $0.00015
+0.00%
$150,000 $54,285
Jun 23, 4 PM $0.00015
+0.00%
$150,000 $54,667
Jun 23, 3 PM $0.00015
+0.00%
$150,000 $53,549
Jun 23, 2 PM $0.00015
+0.00%
$150,000 $52,849
Jun 23, 1 PM $0.00015
-6.25%
$150,000 $52,748
Jun 23, 11 AM $0.00016
+0.00%
$160,000 $55,899
Jun 23, 10 AM $0.00016
+0.00%
$160,000 $55,176
Jun 23, 9 AM $0.00016
+0.00%
$160,000 $55,492
Jun 23, 8 AM $0.00016
+6.67%
$160,000 $51,803
Jun 23, 6 AM $0.00015
+0.00%
$150,000 $52,573
Jun 23, 5 AM $0.00015
+0.00%
$150,000 $53,171
Jun 23, 4 AM $0.00015
+0.00%
$150,000 $53,291
Jun 23, 3 AM $0.00015
+0.00%
$150,000 $52,621
Jun 23, 2 AM $0.00015
+0.00%
$150,000 $51,913
Jun 23, 1 AM $0.00015
+0.00%
$150,000 $52,629
Jun 23, 12 AM $0.00015
+0.00%
$150,000 $51,647
Jun 22, 11 PM $0.00015
+0.00%
$150,000 $51,717
Jun 22, 9 PM $0.00015
+0.00%
$150,000 $50,478
Jun 22, 8 PM $0.00015
+0.00%
$150,000 $51,089
Jun 22, 7 PM $0.00015
+0.00%
$150,000 $50,398
Jun 22, 6 PM $0.00015
+0.00%
$150,000 $49,171