Phil Historical Data

PHIL Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 57,986
May 17, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 57,555
May 17, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 57,289
May 17, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 58,208
May 17, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 58,507
May 17, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 55,873
May 17, 12 PM $ 0.0002
-4.76%
$ 200,000 $ 57,877
May 17, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 58,144
May 17, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 56,897
May 17, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 57,584
May 17, 8 AM $ 0.00021
+5.00%
$ 210,000 $ 54,566
May 17, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 55,463
May 17, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 52,686
May 17, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 54,375
May 17, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 51,623
May 17, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 54,124
May 17, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 54,839
May 17, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 54,598
May 17, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 50,933
May 16, 11 PM $ 0.00021
+5.00%
$ 210,000 $ 53,894
May 16, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 51,702
May 16, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 53,788
May 16, 8 PM $ 0.00021
+5.00%
$ 210,000 $ 53,901
May 16, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 50,467
May 16, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 53,195
May 16, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 53,406
May 16, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 53,910
May 16, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 51,643
May 16, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 53,655
May 16, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 53,763
May 16, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 53,271
May 16, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 52,405
May 16, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 52,841
May 16, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 52,626
May 16, 8 AM $ 0.0002
-4.76%
$ 200,000 $ 53,473
May 16, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 53,901
May 16, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 55,030
May 16, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 55,420
May 16, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 51,960
May 16, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 54,614
May 16, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 54,018
May 16, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 54,379
May 16, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 54,312
May 15, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 55,450
May 15, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 55,576
May 15, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 52,428
May 15, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 52,164
May 15, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 54,723
May 15, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 54,412
May 15, 5 PM $ 0.00021
+5.00%
$ 210,000 $ 54,792