Phil Historical Data

PHIL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000967
+0.05%
$ 966,602 $ 167,449
Nov 17, 3 AM $ 0.000966
+0.93%
$ 966,114 $ 173,855
Nov 17, 2 AM $ 0.000957
+0.96%
$ 957,258 $ 169,093
Nov 17, 1 AM $ 0.000947
-0.02%
$ 947,178 $ 166,573
Nov 17, 12 AM $ 0.000947
-1.33%
$ 945,744 $ 168,100
Nov 16, 11 PM $ 0.00096
-4.35%
$ 960,125 $ 113,994
Nov 16, 10 PM $ 0.001
-0.51%
$ 1 million $ 205,918
Nov 16, 9 PM $ 0.00101
-2.20%
$ 1.01 million $ 189,217
Nov 16, 8 PM $ 0.00104
+2.81%
$ 1.04 million $ 109,626
Nov 16, 7 PM $ 0.00101
-0.41%
$ 1.01 million $ 185,106
Nov 16, 6 PM $ 0.00101
+0.37%
$ 1.01 million $ 196,193
Nov 16, 5 PM $ 0.00101
+1.70%
$ 1.01 million $ 233,408
Nov 16, 4 PM $ 0.00099
-1.09%
$ 990,437 $ 280,615
Nov 16, 3 PM $ 0.001
+3.94%
$ 1 million $ 278,330
Nov 16, 2 PM $ 0.000963
-3.59%
$ 963,450 $ 219,358
Nov 16, 1 PM $ 0.000999
-1.10%
$ 999,303 $ 255,141
Nov 16, 12 PM $ 0.00101
+1.30%
$ 1.01 million $ 309,492
Nov 16, 11 AM $ 0.000997
-0.18%
$ 997,454 $ 250,796
Nov 16, 10 AM $ 0.000999
+0.37%
$ 987,305 $ 248,523
Nov 16, 9 AM $ 0.000996
+1.13%
$ 995,527 $ 300,791
Nov 16, 8 AM $ 0.000984
-1.87%
$ 984,435 $ 247,559
Nov 16, 7 AM $ 0.001
+2.86%
$ 1 million $ 299,415
Nov 16, 6 AM $ 0.000975
-3.96%
$ 975,263 $ 293,852
Nov 16, 5 AM $ 0.00102
+4.61%
$ 1.02 million $ 270,281
Nov 16, 4 AM $ 0.000971
-0.02%
$ 970,738 $ 264,230
Nov 16, 3 AM $ 0.000971
-4.11%
$ 970,966 $ 257,720
Nov 16, 2 AM $ 0.00101
-0.21%
$ 1.01 million $ 259,545
Nov 16, 1 AM $ 0.00101
+1.58%
$ 1.01 million $ 259,872
Nov 16, 12 AM $ 0.000999
-1.18%
$ 998,902 $ 261,301
Nov 15, 11 PM $ 0.00101
+2.40%
$ 1.01 million $ 258,143
Nov 15, 10 PM $ 0.000987
+1.23%
$ 987,090 $ 252,652
Nov 15, 9 PM $ 0.000975
+0.65%
$ 975,105 $ 200,969
Nov 15, 8 PM $ 0.000969
-0.34%
$ 968,804 $ 255,530
Nov 15, 7 PM $ 0.000972
-4.33%
$ 972,062 $ 260,886
Nov 15, 6 PM $ 0.00102
+0.34%
$ 1.02 million $ 197,773
Nov 15, 5 PM $ 0.00101
-0.40%
$ 1.01 million $ 209,078
Nov 15, 4 PM $ 0.00102
+0.41%
$ 1.01 million $ 209,401
Nov 15, 3 PM $ 0.00101
+3.15%
$ 1.01 million $ 208,427
Nov 15, 2 PM $ 0.000996
+3.33%
$ 996,128 $ 159,963
Nov 15, 1 PM $ 0.000967
-7.04%
$ 966,779 $ 126,904
Nov 15, 12 PM $ 0.00106
+1.91%
$ 1.06 million $ 51,024
Nov 15, 11 AM $ 0.00106
+4.51%
$ 1.06 million $ 50,863
Nov 15, 10 AM $ 0.00101
-0.78%
$ 1.01 million $ 71,719
Nov 15, 9 AM $ 0.00102
+1.34%
$ 1.02 million $ 96,723
Nov 15, 8 AM $ 0.00101
-0.44%
$ 1.01 million $ 95,954
Nov 15, 7 AM $ 0.00101
-3.48%
$ 1.01 million $ 97,530
Nov 15, 6 AM $ 0.00105
-0.36%
$ 1.05 million $ 104,417
Nov 15, 5 AM $ 0.00104
+9.97%
$ 1.04 million $ 144,661
Nov 15, 4 AM $ 0.00094
-0.32%
$ 940,435 $ 96,594
Nov 15, 3 AM $ 0.000943
-0.90%
$ 943,437 $ 97,593