Phil Historical Data

PHIL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00094
-0.32%
$ 940,435 $ 96,594
Nov 15, 3 AM $ 0.000943
-0.90%
$ 943,437 $ 97,593
Nov 15, 2 AM $ 0.000952
+1.30%
$ 952,044 $ 97,661
Nov 15, 1 AM $ 0.00094
-3.51%
$ 938,217 $ 97,356
Nov 15, 12 AM $ 0.000971
-0.44%
$ 971,365 $ 148,540
Nov 14, 11 PM $ 0.000976
-6.17%
$ 978,191 $ 154,421
Nov 14, 10 PM $ 0.00104
-1.22%
$ 1.04 million $ 133,015
Nov 14, 9 PM $ 0.00105
+2.57%
$ 1.05 million $ 111,172
Nov 14, 8 PM $ 0.00103
+0.09%
$ 1.02 million $ 165,886
Nov 14, 7 PM $ 0.00102
+0.37%
$ 1.02 million $ 186,224
Nov 14, 6 PM $ 0.00102
-0.82%
$ 1.02 million $ 208,544
Nov 14, 5 PM $ 0.00103
+3.52%
$ 1.03 million $ 242,595
Nov 14, 4 PM $ 0.000995
+0.31%
$ 995,015 $ 251,075
Nov 14, 3 PM $ 0.000993
+0.74%
$ 992,767 $ 257,041
Nov 14, 2 PM $ 0.000985
+2.84%
$ 985,479 $ 273,263
Nov 14, 1 PM $ 0.000958
-2.08%
$ 958,234 $ 221,743
Nov 14, 12 PM $ 0.000979
+1.52%
$ 978,629 $ 274,788
Nov 14, 11 AM $ 0.000982
-2.03%
$ 981,824 $ 274,911
Nov 14, 10 AM $ 0.001
-1.92%
$ 994,882 $ 217,817
Nov 14, 9 AM $ 0.00102
-0.13%
$ 1.02 million $ 254,202
Nov 14, 8 AM $ 0.00102
+0.91%
$ 1.02 million $ 254,755
Nov 14, 7 AM $ 0.00103
+0.87%
$ 1.03 million $ 252,959
Nov 14, 6 AM $ 0.00102
-0.19%
$ 1.02 million $ 257,532
Nov 14, 5 AM $ 0.00102
+1.22%
$ 1.02 million $ 257,391
Nov 14, 4 AM $ 0.00101
-1.74%
$ 1.01 million $ 195,729
Nov 14, 3 AM $ 0.00103
+1.67%
$ 1.02 million $ 195,775
Nov 14, 2 AM $ 0.00101
-1.87%
$ 1.01 million $ 195,582
Nov 14, 1 AM $ 0.00103
-0.02%
$ 1.03 million $ 255,014
Nov 14, 12 AM $ 0.00103
-0.60%
$ 1.03 million $ 254,723
Nov 13, 11 PM $ 0.00104
+1.44%
$ 1.04 million $ 247,768
Nov 13, 10 PM $ 0.00102
+4.41%
$ 1.02 million $ 187,945
Nov 13, 9 PM $ 0.000981
-2.28%
$ 980,685 $ 192,206
Nov 13, 8 PM $ 0.00101
-0.76%
$ 1.01 million $ 130,144
Nov 13, 7 PM $ 0.00102
-0.39%
$ 1.02 million $ 103,834
Nov 13, 6 PM $ 0.00103
-6.57%
$ 1.03 million $ 193,022
Nov 13, 5 PM $ 0.00109
+0.37%
$ 1.09 million $ 147,342
Nov 13, 4 PM $ 0.00108
-0.52%
$ 1.09 million $ 164,155
Nov 13, 3 PM $ 0.00109
+0.24%
$ 1.09 million $ 155,172
Nov 13, 2 PM $ 0.00109
-1.39%
$ 1.09 million $ 184,083
Nov 13, 1 PM $ 0.0011
-0.45%
$ 1.1 million $ 183,804
Nov 13, 12 PM $ 0.00111
+0.15%
$ 1.11 million $ 183,414
Nov 13, 11 AM $ 0.0011
-0.44%
$ 1.1 million $ 183,976
Nov 13, 10 AM $ 0.00111
+0.74%
$ 1.11 million $ 185,243
Nov 13, 9 AM $ 0.0011
-0.75%
$ 1.1 million $ 182,975
Nov 13, 8 AM $ 0.00111
+0.99%
$ 1.11 million $ 123,224
Nov 13, 7 AM $ 0.0011
-1.79%
$ 1.1 million $ 184,402
Nov 13, 6 AM $ 0.00112
+0.48%
$ 1.12 million $ 177,797
Nov 13, 5 AM $ 0.00111
+2.92%
$ 1.11 million $ 175,148
Nov 13, 4 AM $ 0.00108
+5.85%
$ 1.08 million $ 116,759
Nov 13, 3 AM $ 0.00102
-0.20%
$ 1.02 million $ 92,633