Phil Historical Data

PHIL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00108
+5.85%
$ 1.08 million $ 116,759
Nov 13, 3 AM $ 0.00102
-0.20%
$ 1.02 million $ 92,633
Nov 13, 2 AM $ 0.00104
-0.07%
$ 1.04 million $ 142,352
Nov 13, 1 AM $ 0.00105
-4.97%
$ 1.05 million $ 142,804
Nov 13, 12 AM $ 0.0011
-0.46%
$ 1.1 million $ 143,765
Nov 12, 11 PM $ 0.00111
+0.21%
$ 1.1 million $ 144,292
Nov 12, 10 PM $ 0.0011
-0.12%
$ 1.1 million $ 144,335
Nov 12, 9 PM $ 0.0011
+7.09%
$ 1.1 million $ 190,964
Nov 12, 8 PM $ 0.00102
-4.38%
$ 1.02 million $ 153,054
Nov 12, 7 PM $ 0.00107
-2.42%
$ 1.07 million $ 146,589
Nov 12, 6 PM $ 0.0011
+0.34%
$ 1.1 million $ 203,253
Nov 12, 5 PM $ 0.00109
+0.76%
$ 1.09 million $ 204,268
Nov 12, 4 PM $ 0.00108
+0.04%
$ 1.08 million $ 203,443
Nov 12, 3 PM $ 0.00108
+2.59%
$ 1.1 million $ 201,539
Nov 12, 2 PM $ 0.0011
+0.30%
$ 1.1 million $ 88,485
Nov 12, 1 PM $ 0.00109
-1.93%
$ 1.09 million $ 88,050
Nov 12, 12 PM $ 0.00111
-2.18%
$ 1.11 million $ 148,611
Nov 12, 11 AM $ 0.00114
+1.24%
$ 1.14 million $ 128,693
Nov 12, 10 AM $ 0.00113
+1.26%
$ 1.13 million $ 157,350
Nov 12, 9 AM $ 0.00111
+0.60%
$ 1.12 million $ 152,618
Nov 12, 8 AM $ 0.00111
+0.57%
$ 1.11 million $ 152,542
Nov 12, 7 AM $ 0.0011
-1.07%
$ 1.1 million $ 152,485
Nov 12, 6 AM $ 0.00111
+1.33%
$ 1.11 million $ 154,730
Nov 12, 5 AM $ 0.0011
-0.50%
$ 1.1 million $ 155,569
Nov 12, 4 AM $ 0.0011
-0.15%
$ 1.1 million $ 156,098
Nov 12, 3 AM $ 0.00111
+11.82%
$ 1.11 million $ 155,166
Nov 12, 2 AM $ 0.000992
-8.84%
$ 992,171 $ 62,507
Nov 12, 1 AM $ 0.00108
-1.08%
$ 1.08 million $ 94,515
Nov 12, 12 AM $ 0.0011
-0.22%
$ 1.1 million $ 156,648
Nov 11, 11 PM $ 0.0011
+0.10%
$ 1.1 million $ 159,083
Nov 11, 10 PM $ 0.0011
+0.20%
$ 1.1 million $ 155,966
Nov 11, 9 PM $ 0.00109
-1.96%
$ 1.09 million $ 156,083
Nov 11, 8 PM $ 0.00112
+0.98%
$ 1.12 million $ 128,162
Nov 11, 7 PM $ 0.00111
-1.14%
$ 1.11 million $ 127,657
Nov 11, 6 PM $ 0.00112
+0.04%
$ 1.12 million $ 128,340
Nov 11, 5 PM $ 0.00112
+0.51%
$ 1.12 million $ 126,912
Nov 11, 4 PM $ 0.00111
-0.52%
$ 1.11 million $ 131,230
Nov 11, 3 PM $ 0.00112
+4.64%
$ 1.12 million $ 135,362
Nov 11, 2 PM $ 0.00107
-2.95%
$ 1.07 million $ 211,679
Nov 11, 1 PM $ 0.0011
-0.48%
$ 1.11 million $ 147,912
Nov 11, 12 PM $ 0.00111
+0.54%
$ 1.11 million $ 211,249
Nov 11, 11 AM $ 0.0011
+1.63%
$ 1.1 million $ 210,429
Nov 11, 10 AM $ 0.00109
-0.50%
$ 1.09 million $ 202,227
Nov 11, 9 AM $ 0.00109
-0.05%
$ 1.09 million $ 203,664
Nov 11, 8 AM $ 0.00109
+2.23%
$ 1.09 million $ 145,084
Nov 11, 7 AM $ 0.00106
-2.19%
$ 1.06 million $ 203,933
Nov 11, 6 AM $ 0.00108
+0.81%
$ 1.08 million $ 143,076
Nov 11, 5 AM $ 0.00108
-1.90%
$ 1.09 million $ 142,039
Nov 11, 4 AM $ 0.0011
-0.90%
$ 1.1 million $ 201,666
Nov 11, 3 AM $ 0.00111
+3.06%
$ 1.11 million $ 202,909