Phil Historical Data

PHIL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00111
+3.06%
$ 1.11 million $ 202,909
Nov 11, 2 AM $ 0.00107
+1.09%
$ 1.07 million $ 202,169
Nov 11, 1 AM $ 0.00107
+0.53%
$ 1.07 million $ 202,102
Nov 11, 12 AM $ 0.00106
-2.00%
$ 1.06 million $ 200,193
Nov 10, 11 PM $ 0.00108
-1.82%
$ 1.08 million $ 141,758
Nov 10, 10 PM $ 0.0011
-0.29%
$ 1.1 million $ 203,003
Nov 10, 9 PM $ 0.0011
+0.15%
$ 1.1 million $ 202,835
Nov 10, 8 PM $ 0.0011
+0.40%
$ 1.1 million $ 202,657
Nov 10, 7 PM $ 0.0011
-0.08%
$ 1.1 million $ 202,607
Nov 10, 6 PM $ 0.0011
-0.54%
$ 1.1 million $ 204,284
Nov 10, 5 PM $ 0.0011
+1.50%
$ 1.11 million $ 204,245
Nov 10, 4 PM $ 0.00108
-1.69%
$ 1.08 million $ 140,272
Nov 10, 3 PM $ 0.0011
-1.14%
$ 1.06 million $ 196,916
Nov 10, 2 PM $ 0.00111
-1.16%
$ 1.11 million $ 124,138
Nov 10, 1 PM $ 0.00112
-0.12%
$ 1.12 million $ 136,521
Nov 10, 12 PM $ 0.00112
-0.27%
$ 1.12 million $ 136,307
Nov 10, 11 AM $ 0.00113
+6.88%
$ 1.13 million $ 139,500
Nov 10, 10 AM $ 0.00106
-0.88%
$ 1.06 million $ 147,633
Nov 10, 9 AM $ 0.00107
-2.24%
$ 1.07 million $ 173,956
Nov 10, 8 AM $ 0.0011
+3.15%
$ 1.09 million $ 111,780
Nov 10, 7 AM $ 0.00106
-4.93%
$ 1.06 million $ 171,684
Nov 10, 6 AM $ 0.00112
+0.41%
$ 1.12 million $ 172,556
Nov 10, 5 AM $ 0.00111
+0.08%
$ 1.11 million $ 173,022
Nov 10, 4 AM $ 0.00111
-1.47%
$ 1.11 million $ 173,199
Nov 10, 3 AM $ 0.00113
+1.91%
$ 1.13 million $ 116,201
Nov 10, 2 AM $ 0.00111
+0.16%
$ 1.11 million $ 183,436
Nov 10, 1 AM $ 0.00111
+6.12%
$ 1.11 million $ 183,782
Nov 10, 12 AM $ 0.00106
+1.67%
$ 1.06 million $ 183,634
Nov 9, 11 PM $ 0.00104
+0.62%
$ 1.04 million $ 129,631
Nov 9, 10 PM $ 0.00104
-1.67%
$ 1.03 million $ 128,011
Nov 9, 9 PM $ 0.00105
-6.03%
$ 1.05 million $ 178,452
Nov 9, 8 PM $ 0.00114
+1.22%
$ 1.14 million $ 114,508
Nov 9, 7 PM $ 0.00112
+1.60%
$ 1.12 million $ 111,840
Nov 9, 6 PM $ 0.0011
+1.69%
$ 1.1 million $ 177,628
Nov 9, 5 PM $ 0.00109
-0.43%
$ 1.09 million $ 174,710
Nov 9, 4 PM $ 0.00109
-1.22%
$ 1.09 million $ 176,435
Nov 9, 3 PM $ 0.00111
+0.32%
$ 1.11 million $ 178,269
Nov 9, 2 PM $ 0.00111
-1.00%
$ 1.11 million $ 142,719
Nov 9, 1 PM $ 0.00112
+7.95%
$ 1.12 million $ 113,316
Nov 9, 12 PM $ 0.00104
-4.79%
$ 1.04 million $ 50,202
Nov 9, 11 AM $ 0.00109
+11.17%
$ 1.09 million $ 100,698
Nov 9, 10 AM $ 0.000985
-9.63%
$ 984,682 $ 59,343
Nov 9, 9 AM $ 0.00109
-0.60%
$ 1.09 million $ 62,662
Nov 9, 8 AM $ 0.00108
-1.73%
$ 1.08 million $ 51,618
Nov 9, 7 AM $ 0.0011
+1.33%
$ 1.1 million $ 60,460
Nov 9, 6 AM $ 0.00109
-0.84%
$ 1.09 million $ 60,027
Nov 9, 5 AM $ 0.0011
+1.57%
$ 1.1 million $ 125,373
Nov 9, 4 AM $ 0.00108
-1.93%
$ 1.08 million $ 122,382
Nov 9, 3 AM $ 0.0011
+0.60%
$ 1.1 million $ 111,139
Nov 9, 2 AM $ 0.0011
-1.10%
$ 1.1 million $ 105,013