Phil Historical Data

PHIL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0011
+0.60%
$ 1.1 million $ 111,139
Nov 9, 2 AM $ 0.0011
-1.10%
$ 1.1 million $ 105,013
Nov 9, 1 AM $ 0.00111
-0.89%
$ 1.11 million $ 48,114
Nov 9, 12 AM $ 0.00111
+1.82%
$ 1.11 million $ 49,405
Nov 8, 11 PM $ 0.00111
-0.89%
$ 1.11 million $ 48,465
Nov 8, 10 PM $ 0.00111
+0.69%
$ 1.11 million $ 50,268
Nov 8, 9 PM $ 0.0011
-0.51%
$ 1.1 million $ 110,427
Nov 8, 8 PM $ 0.00111
+0.41%
$ 1.11 million $ 111,410
Nov 8, 7 PM $ 0.0011
+0.03%
$ 1.1 million $ 110,649
Nov 8, 6 PM $ 0.00109
-1.55%
$ 1.09 million $ 119,683
Nov 8, 5 PM $ 0.00111
+1.82%
$ 1.11 million $ 51,838
Nov 8, 4 PM $ 0.00111
+1.23%
$ 1.11 million $ 50,738
Nov 8, 3 PM $ 0.0011
-0.77%
$ 1.1 million $ 110,244
Nov 8, 2 PM $ 0.0011
-1.05%
$ 1.1 million $ 128,337
Nov 8, 1 PM $ 0.0011
-0.89%
$ 1.1 million $ 128,990
Nov 8, 12 PM $ 0.00111
+11.49%
$ 1.11 million $ 113,827
Nov 8, 11 AM $ 0.00098
-9.28%
$ 980,395 $ 61,077
Nov 8, 10 AM $ 0.00108
-2.29%
$ 1.08 million $ 89,349
Nov 8, 9 AM $ 0.00111
+0.20%
$ 1.11 million $ 115,206
Nov 8, 8 AM $ 0.00111
+2.93%
$ 1.11 million $ 152,741
Nov 8, 7 AM $ 0.00108
+0.43%
$ 1.08 million $ 132,908
Nov 8, 6 AM $ 0.00107
-1.49%
$ 1.07 million $ 131,719
Nov 8, 5 AM $ 0.00109
+0.49%
$ 1.09 million $ 187,865
Nov 8, 4 AM $ 0.00108
+5.95%
$ 1.08 million $ 191,315
Nov 8, 3 AM $ 0.00102
-5.45%
$ 1.02 million $ 138,401
Nov 8, 2 AM $ 0.00108
-1.35%
$ 1.08 million $ 130,583
Nov 8, 1 AM $ 0.0011
+0.80%
$ 1.1 million $ 191,045
Nov 8, 12 AM $ 0.00109
+7.01%
$ 1.09 million $ 190,450
Nov 7, 11 PM $ 0.00102
-5.29%
$ 1.02 million $ 139,848
Nov 7, 10 PM $ 0.00107
+0.47%
$ 1.07 million $ 128,627
Nov 7, 9 PM $ 0.00107
-1.16%
$ 1.07 million $ 192,766
Nov 7, 8 PM $ 0.00108
+5.77%
$ 1.08 million $ 193,155
Nov 7, 7 PM $ 0.00102
-1.30%
$ 1.02 million $ 139,168
Nov 7, 6 PM $ 0.00104
+2.86%
$ 1.04 million $ 182,079
Nov 7, 5 PM $ 0.00101
+1.88%
$ 1.01 million $ 131,275
Nov 7, 4 PM $ 0.000989
-7.57%
$ 988,510 $ 127,376
Nov 7, 3 PM $ 0.00107
-0.03%
$ 1.07 million $ 174,257
Nov 7, 2 PM $ 0.00106
+0.89%
$ 1.06 million $ 166,550
Nov 7, 1 PM $ 0.00105
+1.43%
$ 1.05 million $ 165,778
Nov 7, 12 PM $ 0.00104
+6.00%
$ 1.04 million $ 116,990
Nov 7, 11 AM $ 0.000971
-0.93%
$ 971,334 $ 117,262
Nov 7, 10 AM $ 0.00098
-7.85%
$ 980,418 $ 118,124
Nov 7, 9 AM $ 0.00106
-3.44%
$ 1.06 million $ 168,003
Nov 7, 8 AM $ 0.0011
+13.15%
$ 1.1 million $ 113,660
Nov 7, 7 AM $ 0.000965
+0.88%
$ 964,802 $ 64,873
Nov 7, 6 AM $ 0.000962
-0.50%
$ 961,605 $ 64,668
Nov 7, 5 AM $ 0.000966
+0.25%
$ 965,822 $ 65,016
Nov 7, 4 AM $ 0.000958
-0.12%
$ 958,069 $ 63,151
Nov 7, 3 AM $ 0.000955
-1.29%
$ 954,843 $ 64,107
Nov 7, 2 AM $ 0.000976
-9.90%
$ 975,668 $ 79,579