Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $0.00015
+0.00%
$150,000 $49,171
Jun 22, 5 PM $0.00015
+0.00%
$150,000 $49,359
Jun 22, 4 PM $0.00015
+0.00%
$150,000 $50,719
Jun 22, 3 PM $0.00015
+0.00%
$150,000 $50,668
Jun 22, 2 PM $0.00015
+0.00%
$150,000 $50,724
Jun 22, 1 PM $0.00015
+0.00%
$150,000 $51,779
Jun 22, 12 PM $0.00015
-6.25%
$150,000 $52,171
Jun 22, 11 AM $0.00016
+0.00%
$160,000 $55,479
Jun 22, 10 AM $0.00016
+0.00%
$160,000 $55,187
Jun 22, 9 AM $0.00016
+0.00%
$160,000 $55,003
Jun 22, 8 AM $0.00016
+6.67%
$160,000 $56,661
Jun 22, 7 AM $0.00015
+0.89%
$150,000 $53,343
Jun 22, 6 AM $0.00015
-6.25%
$150,000 $52,854
Jun 22, 5 AM $0.00016
+0.00%
$160,000 $56,140
Jun 22, 4 AM $0.00016
+0.00%
$160,000 $57,028
Jun 22, 3 AM $0.00016
+0.00%
$160,000 $57,375
Jun 22, 2 AM $0.00016
+0.00%
$160,000 $57,648
Jun 22, 1 AM $0.00015
+0.00%
$150,000 $57,820
Jun 22, 12 AM $0.00015
+0.00%
$150,000 $53,692
Jun 21, 11 PM $0.00016
+6.67%
$160,000 $58,130
Jun 21, 10 PM $0.00015
+0.00%
$150,000 $58,894
Jun 21, 9 PM $0.00015
+0.00%
$150,000 $57,674
Jun 21, 8 PM $0.00015
-6.25%
$150,000 $57,838
Jun 21, 7 PM $0.00016
+6.67%
$160,000 $58,170
Jun 21, 6 PM $0.00015
+0.00%
$150,000 $56,075
Jun 21, 5 PM $0.00015
+0.00%
$150,000 $56,592
Jun 21, 4 PM $0.00015
+0.00%
$150,000 $56,953
Jun 21, 3 PM $0.00015
+0.00%
$150,000 $56,909
Jun 21, 2 PM $0.00015
+0.00%
$150,000 $58,078
Jun 21, 12 PM $0.00015
+0.00%
$150,000 $57,892
Jun 21, 11 AM $0.00015
+0.00%
$150,000 $61,161
Jun 21, 10 AM $0.00015
+0.00%
$150,000 $58,285
Jun 21, 9 AM $0.000148
+0.00%
$147,852 $58,691
Jun 21, 8 AM $0.000148
-7.59%
$147,852 $60,682
Jun 21, 6 AM $0.00016
+0.00%
$160,000 $58,582
Jun 21, 5 AM $0.00016
+0.00%
$160,000 $59,505
Jun 21, 4 AM $0.00015
+0.00%
$150,000 $58,116
Jun 21, 3 AM $0.00015
+0.00%
$150,000 $53,477
Jun 21, 2 AM $0.00015
+0.00%
$150,000 $52,656
Jun 21, 1 AM $0.00015
+0.00%
$150,000 $52,451
Jun 21, 12 AM $0.00015
+0.00%
$150,000 $52,735
Jun 20, 11 PM $0.00015
+0.00%
$150,000 $52,653
Jun 20, 10 PM $0.00015
+0.00%
$150,000 $52,306
Jun 20, 9 PM $0.00015
+0.00%
$150,000 $52,118
Jun 20, 8 PM $0.00015
+0.00%
$150,000 $53,365
Jun 20, 7 PM $0.00015
+0.00%
$150,000 $53,171
Jun 20, 6 PM $0.00015
+0.00%
$150,000 $53,537
Jun 20, 5 PM $0.00015
+0.00%
$150,000 $53,312
Jun 20, 4 PM $0.00015
+0.00%
$150,000 $53,566
Jun 20, 3 PM $0.00015
+0.00%
$150,000 $53,454