Phil Historical Data

PHIL Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00021
+5.00%
$ 210,000 $ 54,792
May 15, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 51,747
May 15, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 51,739
May 15, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 57,121
May 15, 1 PM $ 0.00021
+5.00%
$ 210,000 $ 55,023
May 15, 12 PM $ 0.0002
-4.76%
$ 200,000 $ 55,073
May 15, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 55,675
May 15, 10 AM $ 0.0002
-4.59%
$ 200,244 $ 55,283
May 15, 9 AM $ 0.00021
+0.00%
$ 209,886 $ 58,631
May 15, 8 AM $ 0.00021
-0.06%
$ 209,879 $ 58,096
May 15, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 56,386
May 15, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 56,034
May 15, 5 AM $ 0.00021
+5.00%
$ 210,000 $ 52,992
May 15, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 53,752
May 15, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 56,988
May 15, 2 AM $ 0.00021
+5.00%
$ 210,000 $ 56,180
May 15, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 52,837
May 15, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 52,794
May 14, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 52,665
May 14, 10 PM $ 0.0002
-4.76%
$ 200,000 $ 54,854
May 14, 9 PM $ 0.0002
-4.76%
$ 200,005 $ 54,928
May 14, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 54,754
May 14, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 54,819
May 14, 6 PM $ 0.0002
-4.76%
$ 200,000 $ 54,234
May 14, 5 PM $ 0.00021
+0.00%
$ 209,999 $ 51,163
May 14, 4 PM $ 0.0002
-4.76%
$ 200,000 $ 53,813
May 14, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 53,878
May 14, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 50,303
May 14, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 49,782
May 14, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 52,459
May 14, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 52,503
May 14, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 52,204
May 14, 9 AM $ 0.00021
+5.00%
$ 210,000 $ 52,000
May 14, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 49,885
May 14, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 53,282
May 14, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 53,324
May 14, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 51,127
May 14, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 53,260
May 14, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 52,927
May 14, 2 AM $ 0.0002
-4.76%
$ 200,000 $ 54,840
May 14, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 55,475
May 14, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 55,156
May 13, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 54,467
May 13, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 56,032
May 13, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 56,333
May 13, 8 PM $ 0.00021
+5.00%
$ 210,000 $ 55,777
May 13, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 55,933
May 13, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 57,629
May 13, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 58,486
May 13, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 58,888