Phil Historical Data

PHIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00016
+6.67%
$ 160,000 $ 56,661
Jun 22, 7 AM $ 0.00015
+0.89%
$ 150,000 $ 53,343
Jun 22, 6 AM $ 0.00015
-6.25%
$ 150,000 $ 52,854
Jun 22, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 56,140
Jun 22, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 57,028
Jun 22, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 57,375
Jun 22, 2 AM $ 0.00016
+0.00%
$ 160,000 $ 57,648
Jun 22, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 57,820
Jun 22, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 53,692
Jun 21, 11 PM $ 0.00016
+6.67%
$ 160,000 $ 58,130
Jun 21, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 58,894
Jun 21, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 57,674
Jun 21, 8 PM $ 0.00015
-6.25%
$ 150,000 $ 57,838
Jun 21, 7 PM $ 0.00016
+6.67%
$ 160,000 $ 58,170
Jun 21, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 56,075
Jun 21, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 56,592
Jun 21, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 56,953
Jun 21, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 56,909
Jun 21, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 58,078
Jun 21, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 57,892
Jun 21, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 61,161
Jun 21, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 58,285
Jun 21, 9 AM $ 0.000148
+0.00%
$ 147,852 $ 58,691
Jun 21, 8 AM $ 0.000148
-7.59%
$ 147,852 $ 60,682
Jun 21, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 58,582
Jun 21, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 59,505
Jun 21, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 58,116
Jun 21, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 53,477
Jun 21, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 52,656
Jun 21, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 52,451
Jun 21, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 52,735
Jun 20, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 52,653
Jun 20, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 52,306
Jun 20, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 52,118
Jun 20, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 53,365
Jun 20, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 53,171
Jun 20, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 53,537
Jun 20, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 53,312
Jun 20, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 53,566
Jun 20, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 53,454
Jun 20, 2 PM $ 0.00015
-6.25%
$ 150,000 $ 53,601
Jun 20, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 53,781
Jun 20, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 57,598
Jun 20, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 57,438
Jun 20, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 57,662
Jun 20, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 57,881
Jun 20, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 58,504
Jun 20, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 57,726
Jun 20, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 57,488
Jun 20, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 56,684