Phil Historical Data

PHIL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000976
-9.90%
$ 975,668 $ 79,579
Nov 7, 1 AM $ 0.00103
-4.25%
$ 1.03 million $ 16,923
Nov 7, 12 AM $ 0.00109
+0.01%
$ 1.09 million $ 48,748
Nov 6, 11 PM $ 0.00109
-1.78%
$ 1.09 million $ 48,742
Nov 6, 10 PM $ 0.00111
+3.81%
$ 1.11 million $ 49,158
Nov 6, 9 PM $ 0.00107
-0.74%
$ 1.07 million $ 132,762
Nov 6, 8 PM $ 0.00108
+11.70%
$ 1.08 million $ 108,630
Nov 6, 7 PM $ 0.000964
-0.33%
$ 964,278 $ 88,049
Nov 6, 6 PM $ 0.000967
-10.49%
$ 967,495 $ 93,195
Nov 6, 5 PM $ 0.00108
+1.88%
$ 1.08 million $ 144,109
Nov 6, 4 PM $ 0.00106
-2.56%
$ 1.06 million $ 143,626
Nov 6, 3 PM $ 0.00108
+0.51%
$ 1.08 million $ 143,795
Nov 6, 2 PM $ 0.00107
-3.08%
$ 1.07 million $ 149,094
Nov 6, 1 PM $ 0.0011
+2.67%
$ 1.1 million $ 129,353
Nov 6, 12 PM $ 0.00107
-2.33%
$ 1.07 million $ 143,480
Nov 6, 11 AM $ 0.00109
-1.21%
$ 1.09 million $ 146,399
Nov 6, 10 AM $ 0.0011
+0.14%
$ 1.1 million $ 110,432
Nov 6, 9 AM $ 0.0011
+10.30%
$ 1.1 million $ 51,960
Nov 6, 8 AM $ 0.000997
-8.63%
$ 997,497 $ 91,441
Nov 6, 7 AM $ 0.0011
+0.16%
$ 1.1 million $ 110,242
Nov 6, 6 AM $ 0.0011
+0.15%
$ 1.1 million $ 110,501
Nov 6, 5 AM $ 0.0011
-0.65%
$ 1.1 million $ 111,781
Nov 6, 4 AM $ 0.00112
+10.75%
$ 1.12 million $ 114,418
Nov 6, 3 AM $ 0.00101
+0.38%
$ 1.01 million $ 112,051
Nov 6, 2 AM $ 0.001
+0.78%
$ 1 million $ 107,648
Nov 6, 1 AM $ 0.000997
-10.18%
$ 997,095 $ 108,691
Nov 6, 12 AM $ 0.00112
+1.78%
$ 1.12 million $ 55,036
Nov 5, 11 PM $ 0.0011
-0.89%
$ 1.1 million $ 116,997
Nov 5, 10 PM $ 0.00112
+0.37%
$ 1.12 million $ 116,894
Nov 5, 9 PM $ 0.00111
+0.44%
$ 1.11 million $ 116,800
Nov 5, 8 PM $ 0.00111
+5.12%
$ 1.11 million $ 114,108
Nov 5, 7 PM $ 0.00103
+1.37%
$ 1.03 million $ 108,022
Nov 5, 6 PM $ 0.00101
-8.65%
$ 1.01 million $ 104,055
Nov 5, 5 PM $ 0.0011
-1.99%
$ 1.1 million $ 136,264
Nov 5, 4 PM $ 0.00112
+9.68%
$ 1.12 million $ 112,170
Nov 5, 3 PM $ 0.00102
-7.83%
$ 1.02 million $ 109,733
Nov 5, 2 PM $ 0.00108
-0.14%
$ 1.08 million $ 157,871
Nov 5, 1 PM $ 0.00108
+6.32%
$ 1.08 million $ 175,339
Nov 5, 12 PM $ 0.00102
-4.17%
$ 1.02 million $ 148,242
Nov 5, 11 AM $ 0.00106
+0.53%
$ 1.06 million $ 145,774
Nov 5, 10 AM $ 0.00106
+2.26%
$ 1.06 million $ 226,481
Nov 5, 9 AM $ 0.00104
+2.10%
$ 1.04 million $ 209,182
Nov 5, 8 AM $ 0.00102
-2.69%
$ 1.02 million $ 186,350
Nov 5, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 242,533
Nov 5, 6 AM $ 0.00105
-1.75%
$ 1.05 million $ 274,998
Nov 5, 5 AM $ 0.00107
-0.17%
$ 1.07 million $ 212,772
Nov 5, 4 AM $ 0.00107
-1.31%
$ 1.07 million $ 212,866
Nov 5, 3 AM $ 0.00108
+0.98%
$ 1.08 million $ 211,416
Nov 5, 2 AM $ 0.00107
+2.06%
$ 1.07 million $ 212,580
Nov 5, 1 AM $ 0.00104
-4.07%
$ 1.04 million $ 208,759