Phil Historical Data

PHIL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00107
+2.06%
$ 1.07 million $ 212,580
Nov 5, 1 AM $ 0.00104
-4.07%
$ 1.04 million $ 208,759
Nov 5, 12 AM $ 0.00109
-0.73%
$ 1.09 million $ 105,766
Nov 4, 11 PM $ 0.00109
+3.69%
$ 1.09 million $ 105,500
Nov 4, 10 PM $ 0.00103
+3.12%
$ 1.03 million $ 208,265
Nov 4, 9 PM $ 0.000994
+1.71%
$ 994,336 $ 205,508
Nov 4, 8 PM $ 0.000976
-0.99%
$ 976,348 $ 158,745
Nov 4, 7 PM $ 0.000986
-3.21%
$ 986,071 $ 154,965
Nov 4, 6 PM $ 0.00102
-1.38%
$ 1.02 million $ 204,848
Nov 4, 5 PM $ 0.00103
-2.93%
$ 1.03 million $ 156,683
Nov 4, 4 PM $ 0.00106
-4.50%
$ 1.06 million $ 208,593
Nov 4, 3 PM $ 0.00112
-1.39%
$ 1.12 million $ 210,361
Nov 4, 2 PM $ 0.00112
+0.60%
$ 1.12 million $ 211,306
Nov 4, 1 PM $ 0.00112
+0.19%
$ 1.12 million $ 241,769
Nov 4, 12 PM $ 0.00112
+0.39%
$ 1.12 million $ 230,902
Nov 4, 11 AM $ 0.00111
-0.85%
$ 1.11 million $ 224,905
Nov 4, 10 AM $ 0.0011
-1.68%
$ 1.1 million $ 165,703
Nov 4, 9 AM $ 0.00112
+0.73%
$ 1.12 million $ 138,213
Nov 4, 8 AM $ 0.00112
-0.76%
$ 1.12 million $ 181,081
Nov 4, 7 AM $ 0.00112
+0.04%
$ 1.12 million $ 179,487
Nov 4, 6 AM $ 0.00113
-0.73%
$ 1.13 million $ 170,936
Nov 4, 5 AM $ 0.00114
+3.15%
$ 1.14 million $ 195,297
Nov 4, 4 AM $ 0.0011
+1.78%
$ 1.1 million $ 79,757
Nov 4, 3 AM $ 0.00108
+0.20%
$ 1.08 million $ 151,806
Nov 4, 2 AM $ 0.00108
+0.11%
$ 1.08 million $ 151,664
Nov 4, 1 AM $ 0.00108
-4.33%
$ 1.08 million $ 151,959
Nov 4, 12 AM $ 0.00113
-1.34%
$ 1.13 million $ 139,866
Nov 3, 11 PM $ 0.00114
+0.49%
$ 1.14 million $ 202,540
Nov 3, 10 PM $ 0.00114
-0.05%
$ 1.14 million $ 206,637
Nov 3, 9 PM $ 0.00114
+0.60%
$ 1.14 million $ 208,215
Nov 3, 8 PM $ 0.00113
-1.08%
$ 1.13 million $ 205,461
Nov 3, 7 PM $ 0.00114
-0.22%
$ 1.14 million $ 208,531
Nov 3, 6 PM $ 0.00115
-1.10%
$ 1.15 million $ 209,542
Nov 3, 5 PM $ 0.00116
+1.19%
$ 1.16 million $ 210,152
Nov 3, 4 PM $ 0.00114
+1.25%
$ 1.14 million $ 206,259
Nov 3, 3 PM $ 0.00109
-2.29%
$ 1.09 million $ 151,114
Nov 3, 2 PM $ 0.00111
-0.70%
$ 1.11 million $ 202,546
Nov 3, 1 PM $ 0.00112
+0.16%
$ 1.12 million $ 165,559
Nov 3, 12 PM $ 0.00112
-4.79%
$ 1.12 million $ 168,933
Nov 3, 11 AM $ 0.00118
+0.44%
$ 1.18 million $ 172,071
Nov 3, 10 AM $ 0.00117
-0.40%
$ 1.17 million $ 170,033
Nov 3, 9 AM $ 0.00117
-1.15%
$ 1.17 million $ 170,317
Nov 3, 8 AM $ 0.00118
+0.41%
$ 1.18 million $ 177,307
Nov 3, 7 AM $ 0.00118
+0.31%
$ 1.18 million $ 175,844
Nov 3, 6 AM $ 0.00117
-1.53%
$ 1.17 million $ 166,739
Nov 3, 5 AM $ 0.00119
-0.36%
$ 1.2 million $ 143,932
Nov 3, 4 AM $ 0.00119
+6.13%
$ 1.19 million $ 146,362
Nov 3, 3 AM $ 0.00112
-0.41%
$ 1.12 million $ 135,833
Nov 3, 2 AM $ 0.00113
-6.76%
$ 1.13 million $ 143,610
Nov 3, 1 AM $ 0.00123
+4.62%
$ 1.23 million $ 112,113