Phil Historical Data

PHIL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00113
-6.76%
$ 1.13 million $ 143,610
Nov 3, 1 AM $ 0.00123
+4.62%
$ 1.23 million $ 112,113
Nov 3, 12 AM $ 0.00117
+0.78%
$ 1.17 million $ 121,841
Nov 2, 11 PM $ 0.00116
+1.04%
$ 1.15 million $ 193,844
Nov 2, 10 PM $ 0.00115
-0.62%
$ 1.15 million $ 185,454
Nov 2, 9 PM $ 0.00116
+0.10%
$ 1.16 million $ 184,754
Nov 2, 8 PM $ 0.00116
-5.38%
$ 1.16 million $ 184,685
Nov 2, 7 PM $ 0.00122
+4.21%
$ 1.22 million $ 131,472
Nov 2, 6 PM $ 0.00117
-0.46%
$ 1.17 million $ 118,837
Nov 2, 5 PM $ 0.00118
+0.01%
$ 1.18 million $ 217,621
Nov 2, 4 PM $ 0.00118
+1.12%
$ 1.18 million $ 218,802
Nov 2, 3 PM $ 0.00117
+0.38%
$ 1.17 million $ 286,948
Nov 2, 2 PM $ 0.00116
-2.02%
$ 1.16 million $ 314,253
Nov 2, 1 PM $ 0.00119
-0.21%
$ 1.19 million $ 314,226
Nov 2, 12 PM $ 0.00119
-0.03%
$ 1.19 million $ 242,044
Nov 2, 11 AM $ 0.00119
+0.74%
$ 1.19 million $ 256,223
Nov 2, 10 AM $ 0.00118
-0.27%
$ 1.18 million $ 322,397
Nov 2, 9 AM $ 0.00118
-1.56%
$ 1.18 million $ 324,342
Nov 2, 8 AM $ 0.0012
+0.10%
$ 1.2 million $ 254,618
Nov 2, 7 AM $ 0.0012
-0.77%
$ 1.2 million $ 255,931
Nov 2, 6 AM $ 0.00121
+1.44%
$ 1.21 million $ 257,547
Nov 2, 5 AM $ 0.00119
+3.95%
$ 1.19 million $ 325,135
Nov 2, 4 AM $ 0.00115
-0.22%
$ 1.15 million $ 244,727
Nov 2, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 176,750
Nov 2, 2 AM $ 0.00115
-2.88%
$ 1.15 million $ 176,392
Nov 2, 1 AM $ 0.00118
-0.33%
$ 1.18 million $ 298,288
Nov 2, 12 AM $ 0.00118
+0.53%
$ 1.18 million $ 278,184
Nov 1, 11 PM $ 0.00118
+0.44%
$ 1.18 million $ 157,039
Nov 1, 10 PM $ 0.00117
-1.99%
$ 1.17 million $ 165,562
Nov 1, 9 PM $ 0.0012
+0.65%
$ 1.2 million $ 306,749
Nov 1, 8 PM $ 0.00119
-5.73%
$ 1.19 million $ 317,847
Nov 1, 7 PM $ 0.00127
+4.47%
$ 1.27 million $ 278,826
Nov 1, 6 PM $ 0.00121
+3.80%
$ 1.21 million $ 272,064
Nov 1, 5 PM $ 0.00116
+0.34%
$ 1.16 million $ 245,315
Nov 1, 4 PM $ 0.00115
-0.16%
$ 1.15 million $ 244,129
Nov 1, 3 PM $ 0.00117
+1.20%
$ 1.17 million $ 246,423
Nov 1, 2 PM $ 0.00115
-1.31%
$ 1.15 million $ 223,573
Nov 1, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 148,990
Nov 1, 12 PM $ 0.00117
+0.14%
$ 1.17 million $ 148,432
Nov 1, 11 AM $ 0.00117
-0.16%
$ 1.17 million $ 133,832
Nov 1, 10 AM $ 0.00117
+0.36%
$ 1.17 million $ 133,734
Nov 1, 9 AM $ 0.00116
+0.93%
$ 1.16 million $ 131,864
Nov 1, 8 AM $ 0.00115
-0.99%
$ 1.15 million $ 129,957
Nov 1, 7 AM $ 0.00116
-3.38%
$ 1.16 million $ 130,416
Nov 1, 6 AM $ 0.00121
+3.77%
$ 1.21 million $ 205,426
Nov 1, 5 AM $ 0.00116
+0.75%
$ 1.16 million $ 128,459
Nov 1, 4 AM $ 0.00115
+0.12%
$ 1.15 million $ 205,226
Nov 1, 3 AM $ 0.00115
-0.24%
$ 1.15 million $ 223,992
Nov 1, 2 AM $ 0.00115
+1.53%
$ 1.15 million $ 225,377
Nov 1, 1 AM $ 0.00114
+0.30%
$ 1.14 million $ 224,744