Phil Historical Data

PHIL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00114
+0.30%
$ 1.14 million $ 224,744
Nov 1, 12 AM $ 0.00114
-3.88%
$ 1.14 million $ 227,164
Oct 31, 11 PM $ 0.00118
+0.26%
$ 1.18 million $ 151,541
Oct 31, 10 PM $ 0.00118
+1.88%
$ 1.18 million $ 140,911
Oct 31, 9 PM $ 0.00116
+1.73%
$ 1.16 million $ 127,262
Oct 31, 8 PM $ 0.00114
-0.39%
$ 1.14 million $ 185,318
Oct 31, 7 PM $ 0.00114
+0.98%
$ 1.14 million $ 126,099
Oct 31, 6 PM $ 0.00113
+0.29%
$ 1.13 million $ 159,427
Oct 31, 5 PM $ 0.00113
-1.05%
$ 1.13 million $ 169,122
Oct 31, 4 PM $ 0.00114
-0.71%
$ 1.14 million $ 188,016
Oct 31, 3 PM $ 0.00115
-3.04%
$ 1.15 million $ 192,459
Oct 31, 2 PM $ 0.00118
+0.05%
$ 1.18 million $ 199,089
Oct 31, 1 PM $ 0.00118
+0.13%
$ 1.18 million $ 202,760
Oct 31, 12 PM $ 0.00118
-0.59%
$ 1.18 million $ 203,320
Oct 31, 11 AM $ 0.00119
+0.09%
$ 1.19 million $ 205,632
Oct 31, 10 AM $ 0.00119
-0.50%
$ 1.19 million $ 209,599
Oct 31, 9 AM $ 0.00119
+0.88%
$ 1.19 million $ 209,647
Oct 31, 8 AM $ 0.00118
+0.71%
$ 1.18 million $ 208,391
Oct 31, 7 AM $ 0.00117
+3.99%
$ 1.17 million $ 208,369
Oct 31, 6 AM $ 0.00113
-0.79%
$ 1.13 million $ 209,438
Oct 31, 5 AM $ 0.00114
-0.72%
$ 1.14 million $ 211,874
Oct 31, 4 AM $ 0.00115
+1.17%
$ 1.15 million $ 208,428
Oct 31, 3 AM $ 0.00113
-3.53%
$ 1.13 million $ 198,202
Oct 31, 2 AM $ 0.00118
+2.17%
$ 1.18 million $ 228,594
Oct 31, 1 AM $ 0.00115
+0.69%
$ 1.15 million $ 163,994
Oct 31, 12 AM $ 0.00114
+0.29%
$ 1.14 million $ 233,222
Oct 30, 11 PM $ 0.00114
+1.52%
$ 1.14 million $ 234,477
Oct 30, 10 PM $ 0.00113
+0.93%
$ 1.13 million $ 234,812
Oct 30, 9 PM $ 0.00112
-1.94%
$ 1.12 million $ 230,870
Oct 30, 8 PM $ 0.00114
-0.99%
$ 1.14 million $ 166,087
Oct 30, 7 PM $ 0.00115
-1.14%
$ 1.15 million $ 227,983
Oct 30, 6 PM $ 0.00117
-1.58%
$ 1.17 million $ 228,969
Oct 30, 5 PM $ 0.00119
+1.02%
$ 1.19 million $ 219,820
Oct 30, 4 PM $ 0.00117
+3.68%
$ 1.17 million $ 205,857
Oct 30, 3 PM $ 0.00113
-1.45%
$ 1.13 million $ 199,107
Oct 30, 2 PM $ 0.00115
-2.13%
$ 1.15 million $ 130,281
Oct 30, 1 PM $ 0.00118
+2.78%
$ 1.18 million $ 132,746
Oct 30, 12 PM $ 0.00114
-0.72%
$ 1.14 million $ 201,006
Oct 30, 11 AM $ 0.00115
+0.67%
$ 1.15 million $ 199,495
Oct 30, 10 AM $ 0.00114
-2.10%
$ 1.14 million $ 194,642
Oct 30, 9 AM $ 0.00117
-0.83%
$ 1.17 million $ 125,400
Oct 30, 9 AM $ 0.00117
-0.83%
$ 1.17 million $ 125,400
Oct 30, 9 AM $ 0.00117
-0.83%
$ 1.17 million $ 125,400
Oct 30, 9 AM $ 0.00117
-0.83%
$ 1.17 million $ 125,400
Oct 30, 8 AM $ 0.00118
+1.91%
$ 1.18 million $ 124,878
Oct 30, 8 AM $ 0.00118
+1.91%
$ 1.18 million $ 124,878
Oct 30, 8 AM $ 0.00118
+1.91%
$ 1.18 million $ 124,878
Oct 30, 8 AM $ 0.00118
+1.91%
$ 1.18 million $ 124,878
Oct 30, 7 AM $ 0.00116
+0.26%
$ 1.16 million $ 193,899
Oct 30, 7 AM $ 0.00116
+0.26%
$ 1.16 million $ 193,899