Phil Historical Data

PHIL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00118
-1.77%
$ 1.18 million $ 143,663
Oct 30, 5 AM $ 0.00118
-1.77%
$ 1.18 million $ 143,663
Oct 30, 5 AM $ 0.00118
-1.77%
$ 1.18 million $ 143,663
Oct 30, 5 AM $ 0.00118
-1.77%
$ 1.18 million $ 143,663
Oct 30, 4 AM $ 0.0012
-6.73%
$ 1.2 million $ 217,610
Oct 30, 4 AM $ 0.0012
-6.73%
$ 1.2 million $ 217,610
Oct 30, 4 AM $ 0.0012
-6.73%
$ 1.2 million $ 217,610
Oct 30, 4 AM $ 0.0012
-6.73%
$ 1.2 million $ 217,610
Oct 30, 3 AM $ 0.00129
+0.67%
$ 1.29 million $ 67,714
Oct 30, 3 AM $ 0.00129
+0.67%
$ 1.29 million $ 67,714
Oct 30, 3 AM $ 0.00129
+0.67%
$ 1.29 million $ 67,714
Oct 30, 3 AM $ 0.00129
+0.67%
$ 1.29 million $ 67,714
Oct 30, 2 AM $ 0.00128
+11.56%
$ 1.28 million $ 66,813
Oct 30, 2 AM $ 0.00128
+11.56%
$ 1.28 million $ 66,813
Oct 30, 2 AM $ 0.00128
+11.56%
$ 1.28 million $ 66,813
Oct 30, 2 AM $ 0.00128
+11.56%
$ 1.28 million $ 66,813
Oct 30, 1 AM $ 0.00116
-0.36%
$ 1.16 million $ 55,896
Oct 30, 1 AM $ 0.00116
-0.36%
$ 1.16 million $ 55,896
Oct 30, 1 AM $ 0.00116
-0.36%
$ 1.16 million $ 55,896
Oct 30, 1 AM $ 0.00116
-0.36%
$ 1.16 million $ 55,896
Oct 30, 12 AM $ 0.00116
-0.12%
$ 1.16 million $ 169,387
Oct 30, 12 AM $ 0.00116
-0.12%
$ 1.16 million $ 169,387
Oct 30, 12 AM $ 0.00116
-0.12%
$ 1.16 million $ 169,387
Oct 30, 12 AM $ 0.00116
-0.12%
$ 1.16 million $ 169,387
Oct 29, 11 PM $ 0.00116
-0.57%
$ 1.16 million $ 167,961
Oct 29, 11 PM $ 0.00116
-0.57%
$ 1.16 million $ 167,961
Oct 29, 11 PM $ 0.00116
-0.57%
$ 1.16 million $ 167,961
Oct 29, 11 PM $ 0.00116
-0.57%
$ 1.16 million $ 167,961
Oct 29, 10 PM $ 0.00117
-5.25%
$ 1.17 million $ 167,015
Oct 29, 10 PM $ 0.00117
-5.25%
$ 1.17 million $ 167,015
Oct 29, 10 PM $ 0.00117
-5.25%
$ 1.17 million $ 167,015
Oct 29, 10 PM $ 0.00117
-5.25%
$ 1.17 million $ 167,015
Oct 29, 9 PM $ 0.00123
-2.93%
$ 1.23 million $ 43,810
Oct 29, 9 PM $ 0.00123
-2.93%
$ 1.23 million $ 43,810
Oct 29, 9 PM $ 0.00123
-2.93%
$ 1.23 million $ 43,810
Oct 29, 9 PM $ 0.00123
-2.93%
$ 1.23 million $ 43,810
Oct 29, 8 PM $ 0.00127
+0.44%
$ 1.27 million $ 117,263
Oct 29, 8 PM $ 0.00127
+0.44%
$ 1.27 million $ 117,263
Oct 29, 8 PM $ 0.00127
+0.44%
$ 1.27 million $ 117,263
Oct 29, 8 PM $ 0.00127
+0.44%
$ 1.27 million $ 117,263
Oct 29, 7 PM $ 0.00126
+1.04%
$ 1.26 million $ 121,261
Oct 29, 7 PM $ 0.00126
+1.04%
$ 1.26 million $ 121,261
Oct 29, 7 PM $ 0.00126
+1.04%
$ 1.26 million $ 121,261
Oct 29, 7 PM $ 0.00126
+1.04%
$ 1.26 million $ 121,261
Oct 29, 6 PM $ 0.00124
-1.88%
$ 1.24 million $ 127,149
Oct 29, 6 PM $ 0.00124
-1.88%
$ 1.24 million $ 127,149
Oct 29, 6 PM $ 0.00124
-1.88%
$ 1.24 million $ 127,149
Oct 29, 6 PM $ 0.00124
-1.88%
$ 1.24 million $ 127,149
Oct 29, 5 PM $ 0.00127
+0.98%
$ 1.27 million $ 129,662
Oct 29, 5 PM $ 0.00127
+0.98%
$ 1.27 million $ 129,662