Phil Historical Data

PHIL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00129
+5.25%
$ 1.29 million $ 168,098
Oct 29, 5 AM $ 0.00129
+5.25%
$ 1.29 million $ 168,098
Oct 29, 4 AM $ 0.00122
-0.34%
$ 1.22 million $ 187,653
Oct 29, 4 AM $ 0.00122
-0.34%
$ 1.22 million $ 187,653
Oct 29, 4 AM $ 0.00122
-0.34%
$ 1.22 million $ 187,653
Oct 29, 4 AM $ 0.00122
-0.34%
$ 1.22 million $ 187,653
Oct 29, 3 AM $ 0.00123
+0.39%
$ 1.23 million $ 189,035
Oct 29, 3 AM $ 0.00123
+0.39%
$ 1.23 million $ 189,035
Oct 29, 3 AM $ 0.00123
+0.39%
$ 1.23 million $ 189,035
Oct 29, 3 AM $ 0.00123
+0.39%
$ 1.23 million $ 189,035
Oct 29, 2 AM $ 0.00122
-0.08%
$ 1.22 million $ 189,249
Oct 29, 1 AM $ 0.00122
-0.85%
$ 1.22 million $ 187,561
Oct 29, 12 AM $ 0.00123
+0.24%
$ 1.23 million $ 168,745
Oct 28, 11 PM $ 0.00123
-0.24%
$ 1.23 million $ 169,108
Oct 28, 10 PM $ 0.00123
+1.07%
$ 1.23 million $ 168,684
Oct 28, 9 PM $ 0.00122
+0.04%
$ 1.22 million $ 240,196
Oct 28, 8 PM $ 0.00122
-1.02%
$ 1.22 million $ 233,531
Oct 28, 7 PM $ 0.00123
-2.25%
$ 1.23 million $ 226,866
Oct 28, 6 PM $ 0.00126
+0.49%
$ 1.26 million $ 154,027
Oct 28, 5 PM $ 0.00126
-4.66%
$ 1.26 million $ 151,576
Oct 28, 4 PM $ 0.00132
+0.77%
$ 1.32 million $ 164,527
Oct 28, 3 PM $ 0.00131
+5.20%
$ 1.31 million $ 164,695
Oct 28, 2 PM $ 0.00125
+0.05%
$ 1.25 million $ 216,208
Oct 28, 1 PM $ 0.00125
-2.14%
$ 1.25 million $ 215,949
Oct 28, 12 PM $ 0.0013
-2.27%
$ 1.29 million $ 125,786
Oct 28, 11 AM $ 0.00132
+5.04%
$ 1.32 million $ 121,675
Oct 28, 10 AM $ 0.00124
-0.28%
$ 1.24 million $ 88,309
Oct 28, 9 AM $ 0.00124
-0.96%
$ 1.24 million $ 82,412
Oct 28, 8 AM $ 0.00125
+2.06%
$ 1.25 million $ 86,595
Oct 28, 7 AM $ 0.00123
-4.29%
$ 1.23 million $ 153,430
Oct 28, 6 AM $ 0.00129
-4.67%
$ 1.29 million $ 37,765
Oct 28, 5 AM $ 0.00136
+9.76%
$ 1.36 million $ 67,215
Oct 28, 4 AM $ 0.00124
+2.89%
$ 1.24 million $ 61,305
Oct 28, 3 AM $ 0.00121
+0.18%
$ 1.21 million $ 114,438
Oct 28, 2 AM $ 0.00121
-9.69%
$ 1.21 million $ 115,957
Oct 28, 1 AM $ 0.00133
+13.85%
$ 1.33 million $ 107,791
Oct 28, 12 AM $ 0.00119
-1.34%
$ 1.19 million $ 48,767
Oct 27, 11 PM $ 0.0012
-1.93%
$ 1.2 million $ 116,961
Oct 27, 10 PM $ 0.00122
-2.55%
$ 1.22 million $ 162,269
Oct 27, 9 PM $ 0.00126
-2.50%
$ 1.26 million $ 178,986
Oct 27, 8 PM $ 0.00128
-3.51%
$ 1.28 million $ 111,386
Oct 27, 7 PM $ 0.00133
+3.88%
$ 1.33 million $ 183,805
Oct 27, 6 PM $ 0.0013
+1.60%
$ 1.3 million $ 112,492
Oct 27, 5 PM $ 0.00128
+1.01%
$ 1.28 million $ 188,378
Oct 27, 4 PM $ 0.00126
+0.02%
$ 1.26 million $ 185,964
Oct 27, 3 PM $ 0.00127
+0.66%
$ 1.27 million $ 188,567
Oct 27, 2 PM $ 0.00126
+0.35%
$ 1.26 million $ 203,100
Oct 27, 1 PM $ 0.00126
-2.99%
$ 1.26 million $ 205,713
Oct 27, 12 PM $ 0.0013
-2.40%
$ 1.3 million $ 131,880
Oct 27, 11 AM $ 0.00133
+1.30%
$ 1.32 million $ 206,835