Phil Historical Data

PHIL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00136
+3.62%
$ 1.36 million $ 169,551
Oct 27, 6 AM $ 0.00131
+1.13%
$ 1.31 million $ 152,689
Oct 27, 5 AM $ 0.0013
-0.13%
$ 1.3 million $ 270,423
Oct 27, 4 AM $ 0.0013
+0.16%
$ 1.3 million $ 275,521
Oct 27, 3 AM $ 0.0013
-0.33%
$ 1.3 million $ 279,599
Oct 27, 2 AM $ 0.0013
+1.57%
$ 1.3 million $ 277,980
Oct 27, 1 AM $ 0.00128
-1.02%
$ 1.28 million $ 253,745
Oct 27, 12 AM $ 0.0013
-0.30%
$ 1.3 million $ 259,708
Oct 26, 11 PM $ 0.0013
-0.96%
$ 1.3 million $ 264,256
Oct 26, 10 PM $ 0.00131
-0.35%
$ 1.31 million $ 191,793
Oct 26, 9 PM $ 0.00132
+4.55%
$ 1.32 million $ 252,943
Oct 26, 8 PM $ 0.00126
-0.02%
$ 1.26 million $ 261,796
Oct 26, 7 PM $ 0.00126
-0.34%
$ 1.26 million $ 264,684
Oct 26, 6 PM $ 0.00126
+0.46%
$ 1.27 million $ 269,242
Oct 26, 5 PM $ 0.00126
-3.50%
$ 1.26 million $ 272,153
Oct 26, 4 PM $ 0.0013
+1.72%
$ 1.3 million $ 275,231
Oct 26, 3 PM $ 0.00128
-4.02%
$ 1.28 million $ 203,931
Oct 26, 2 PM $ 0.00134
+0.52%
$ 1.34 million $ 261,481
Oct 26, 1 PM $ 0.00133
+0.75%
$ 1.33 million $ 260,951
Oct 26, 12 PM $ 0.00132
+0.70%
$ 1.32 million $ 262,783
Oct 26, 11 AM $ 0.00131
+2.76%
$ 1.31 million $ 263,402
Oct 26, 10 AM $ 0.00127
-2.19%
$ 1.27 million $ 193,209
Oct 26, 9 AM $ 0.0013
+0.12%
$ 1.3 million $ 263,994
Oct 26, 8 AM $ 0.0013
+1.49%
$ 1.3 million $ 180,882
Oct 26, 7 AM $ 0.00128
-0.78%
$ 1.28 million $ 177,872
Oct 26, 6 AM $ 0.0013
+1.66%
$ 1.3 million $ 176,908
Oct 26, 5 AM $ 0.00128
-0.62%
$ 1.28 million $ 129,108
Oct 26, 4 AM $ 0.00129
+0.66%
$ 1.29 million $ 124,590
Oct 26, 3 AM $ 0.0013
+0.31%
$ 1.3 million $ 123,453
Oct 26, 2 AM $ 0.00129
-0.45%
$ 1.29 million $ 219,915
Oct 26, 1 AM $ 0.0013
-0.76%
$ 1.3 million $ 215,957
Oct 26, 12 AM $ 0.00131
+0.26%
$ 1.31 million $ 209,459
Oct 25, 11 PM $ 0.0013
-0.03%
$ 1.3 million $ 205,535
Oct 25, 10 PM $ 0.00131
+0.13%
$ 1.31 million $ 201,275
Oct 25, 9 PM $ 0.0013
-0.34%
$ 1.3 million $ 202,310
Oct 25, 8 PM $ 0.00131
-0.10%
$ 1.31 million $ 198,717
Oct 25, 7 PM $ 0.00131
+0.14%
$ 1.31 million $ 193,994
Oct 25, 6 PM $ 0.00131
-0.26%
$ 1.31 million $ 190,306
Oct 25, 5 PM $ 0.00131
+0.11%
$ 1.31 million $ 186,125
Oct 25, 4 PM $ 0.00131
-0.07%
$ 1.31 million $ 186,747
Oct 25, 3 PM $ 0.00131
+2.43%
$ 1.31 million $ 184,553
Oct 25, 2 PM $ 0.00125
-4.15%
$ 1.25 million $ 181,624
Oct 25, 1 PM $ 0.0013
+0.29%
$ 1.3 million $ 117,199
Oct 25, 12 PM $ 0.0013
+1.61%
$ 1.3 million $ 115,960
Oct 25, 11 AM $ 0.00128
+1.18%
$ 1.28 million $ 112,246
Oct 25, 10 AM $ 0.00125
+1.76%
$ 1.25 million $ 177,425
Oct 25, 9 AM $ 0.00123
-4.70%
$ 1.23 million $ 142,906
Oct 25, 8 AM $ 0.00131
+0.94%
$ 1.31 million $ 195,276
Oct 25, 7 AM $ 0.0013
+0.34%
$ 1.3 million $ 192,689
Oct 25, 6 AM $ 0.00129
-0.06%
$ 1.29 million $ 193,985