Phil Historical Data

PHIL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0013
+0.34%
$ 1.3 million $ 192,689
Oct 25, 6 AM $ 0.00129
-0.06%
$ 1.29 million $ 193,985
Oct 25, 5 AM $ 0.00129
-0.14%
$ 1.29 million $ 200,346
Oct 25, 4 AM $ 0.00129
-0.31%
$ 1.29 million $ 202,870
Oct 25, 3 AM $ 0.0013
-1.64%
$ 1.3 million $ 203,675
Oct 25, 2 AM $ 0.00132
-0.03%
$ 1.32 million $ 173,532
Oct 25, 1 AM $ 0.00132
+0.37%
$ 1.32 million $ 174,468
Oct 25, 12 AM $ 0.00132
+0.51%
$ 1.32 million $ 175,007
Oct 24, 11 PM $ 0.00131
+3.47%
$ 1.31 million $ 172,598
Oct 24, 10 PM $ 0.00122
+0.27%
$ 1.22 million $ 117,623
Oct 24, 9 PM $ 0.00122
-0.37%
$ 1.22 million $ 113,589
Oct 24, 8 PM $ 0.00122
-0.62%
$ 1.22 million $ 109,755
Oct 24, 7 PM $ 0.00123
+3.52%
$ 1.23 million $ 108,418
Oct 24, 6 PM $ 0.00119
+0.68%
$ 1.19 million $ 69,919
Oct 24, 5 PM $ 0.00118
-0.08%
$ 1.18 million $ 69,348
Oct 24, 4 PM $ 0.00118
-1.86%
$ 1.18 million $ 68,743
Oct 24, 3 PM $ 0.00121
-3.05%
$ 1.21 million $ 103,604
Oct 24, 2 PM $ 0.00124
-6.10%
$ 1.24 million $ 156,576
Oct 24, 1 PM $ 0.00132
+0.29%
$ 1.32 million $ 156,880
Oct 24, 12 PM $ 0.00132
+8.41%
$ 1.32 million $ 155,173
Oct 24, 11 AM $ 0.00122
-5.30%
$ 1.22 million $ 105,859
Oct 24, 10 AM $ 0.00129
-3.86%
$ 1.29 million $ 85,544
Oct 24, 9 AM $ 0.00133
+0.50%
$ 1.33 million $ 138,859
Oct 24, 8 AM $ 0.00133
-0.29%
$ 1.33 million $ 139,113
Oct 24, 7 AM $ 0.00133
+3.41%
$ 1.33 million $ 157,501
Oct 24, 6 AM $ 0.00129
+3.06%
$ 1.29 million $ 80,496
Oct 24, 5 AM $ 0.00125
+2.23%
$ 1.25 million $ 149,169
Oct 24, 4 AM $ 0.00122
+0.94%
$ 1.22 million $ 97,911
Oct 24, 3 AM $ 0.00121
+0.26%
$ 1.21 million $ 96,058
Oct 24, 2 AM $ 0.00121
+1.22%
$ 1.21 million $ 96,043
Oct 24, 1 AM $ 0.00119
-1.53%
$ 1.19 million $ 73,883
Oct 24, 12 AM $ 0.00121
-9.08%
$ 1.24 million $ 94,274
Oct 23, 11 PM $ 0.00133
+1.49%
$ 1.32 million $ 122,867
Oct 23, 10 PM $ 0.00131
+9.21%
$ 1.32 million $ 141,282
Oct 23, 9 PM $ 0.0012
+1.48%
$ 1.2 million $ 90,678
Oct 23, 8 PM $ 0.00119
-2.05%
$ 1.19 million $ 71,120
Oct 23, 7 PM $ 0.00121
-3.67%
$ 1.21 million $ 94,853
Oct 23, 6 PM $ 0.00126
-5.45%
$ 1.26 million $ 146,461
Oct 23, 5 PM $ 0.00133
+0.56%
$ 1.33 million $ 148,000
Oct 23, 4 PM $ 0.00133
+1.03%
$ 1.33 million $ 149,837
Oct 23, 3 PM $ 0.00132
+0.79%
$ 1.32 million $ 146,739
Oct 23, 2 PM $ 0.00131
-0.11%
$ 1.3 million $ 145,261
Oct 23, 1 PM $ 0.00131
+0.29%
$ 1.32 million $ 146,830
Oct 23, 12 PM $ 0.00131
+10.05%
$ 1.31 million $ 147,524
Oct 23, 11 AM $ 0.00119
-1.47%
$ 1.18 million $ 68,277
Oct 23, 10 AM $ 0.0012
+0.43%
$ 1.2 million $ 67,246
Oct 23, 9 AM $ 0.0012
-0.42%
$ 1.2 million $ 66,723
Oct 23, 8 AM $ 0.0012
+0.13%
$ 1.2 million $ 65,903
Oct 23, 7 AM $ 0.0012
+0.53%
$ 1.2 million $ 70,899
Oct 23, 6 AM $ 0.0012
+1.61%
$ 1.24 million $ 70,638