Phil Historical Data

PHIL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0012
+1.61%
$ 1.24 million $ 70,638
Oct 23, 5 AM $ 0.00118
+0.10%
$ 1.18 million $ 64,708
Oct 23, 4 AM $ 0.00118
-1.37%
$ 1.18 million $ 63,238
Oct 23, 3 AM $ 0.00119
-1.66%
$ 1.19 million $ 63,111
Oct 23, 2 AM $ 0.00121
-0.14%
$ 1.21 million $ 89,925
Oct 23, 1 AM $ 0.00121
+0.73%
$ 1.21 million $ 89,159
Oct 23, 12 AM $ 0.00121
-0.38%
$ 1.21 million $ 89,367
Oct 22, 11 PM $ 0.00121
-5.67%
$ 1.21 million $ 89,733
Oct 22, 10 PM $ 0.00128
+7.53%
$ 1.28 million $ 81,985
Oct 22, 9 PM $ 0.00119
-1.43%
$ 1.19 million $ 94,470
Oct 22, 8 PM $ 0.00121
-8.53%
$ 1.24 million $ 93,717
Oct 22, 7 PM $ 0.00132
+0.14%
$ 1.32 million $ 144,931
Oct 22, 6 PM $ 0.00132
-0.61%
$ 1.32 million $ 145,230
Oct 22, 5 PM $ 0.00133
+0.48%
$ 1.33 million $ 144,753
Oct 22, 4 PM $ 0.00134
+1.01%
$ 1.34 million $ 146,204
Oct 22, 3 PM $ 0.00132
-0.34%
$ 1.32 million $ 148,709
Oct 22, 2 PM $ 0.00132
+4.91%
$ 1.32 million $ 150,746
Oct 22, 1 PM $ 0.00126
+4.02%
$ 1.26 million $ 152,493
Oct 22, 12 PM $ 0.00121
-1.13%
$ 1.21 million $ 67,802
Oct 22, 11 AM $ 0.00123
+0.37%
$ 1.23 million $ 102,317
Oct 22, 10 AM $ 0.00122
-7.15%
$ 1.22 million $ 100,461
Oct 22, 9 AM $ 0.00133
+0.09%
$ 1.33 million $ 156,673
Oct 22, 8 AM $ 0.00133
+8.30%
$ 1.33 million $ 155,141
Oct 22, 7 AM $ 0.00123
-2.49%
$ 1.23 million $ 101,945
Oct 22, 6 AM $ 0.00126
-5.37%
$ 1.26 million $ 181,481
Oct 22, 5 AM $ 0.00133
+0.78%
$ 1.33 million $ 161,749
Oct 22, 4 AM $ 0.00132
+1.62%
$ 1.32 million $ 162,239
Oct 22, 3 AM $ 0.0013
+5.37%
$ 1.3 million $ 91,392
Oct 22, 2 AM $ 0.00123
-7.11%
$ 1.23 million $ 109,272
Oct 22, 1 AM $ 0.00134
+0.85%
$ 1.34 million $ 165,181
Oct 22, 12 AM $ 0.00132
-0.74%
$ 1.32 million $ 164,845
Oct 21, 11 PM $ 0.00133
+0.43%
$ 1.34 million $ 165,465
Oct 21, 10 PM $ 0.00133
-0.46%
$ 1.33 million $ 161,005
Oct 21, 9 PM $ 0.00134
-0.34%
$ 1.34 million $ 165,840
Oct 21, 8 PM $ 0.00134
-1.13%
$ 1.34 million $ 163,833
Oct 21, 7 PM $ 0.00135
-0.56%
$ 1.35 million $ 165,598
Oct 21, 6 PM $ 0.00136
+5.70%
$ 1.36 million $ 166,587
Oct 21, 5 PM $ 0.00129
-0.64%
$ 1.29 million $ 165,273
Oct 21, 4 PM $ 0.0013
+0.20%
$ 1.3 million $ 165,392
Oct 21, 3 PM $ 0.0013
+1.13%
$ 1.3 million $ 165,364
Oct 21, 2 PM $ 0.00129
+1.85%
$ 1.29 million $ 164,202
Oct 21, 1 PM $ 0.00127
-0.03%
$ 1.27 million $ 157,970
Oct 21, 12 PM $ 0.00127
-4.96%
$ 1.27 million $ 158,700
Oct 21, 11 AM $ 0.00133
-0.93%
$ 1.33 million $ 154,470
Oct 21, 10 AM $ 0.00135
+0.68%
$ 1.35 million $ 156,007
Oct 21, 9 AM $ 0.00133
-0.79%
$ 1.33 million $ 150,755
Oct 21, 8 AM $ 0.00134
-0.10%
$ 1.34 million $ 153,212
Oct 21, 7 AM $ 0.00134
+0.32%
$ 1.34 million $ 153,720
Oct 21, 6 AM $ 0.00134
-0.63%
$ 1.34 million $ 169,511
Oct 21, 5 AM $ 0.00135
-0.68%
$ 1.35 million $ 121,543