Phil Historical Data

PHIL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00134
-0.63%
$ 1.34 million $ 169,511
Oct 21, 5 AM $ 0.00135
-0.68%
$ 1.35 million $ 121,543
Oct 21, 4 AM $ 0.00135
+8.47%
$ 1.35 million $ 122,015
Oct 21, 3 AM $ 0.00125
+1.04%
$ 1.25 million $ 70,009
Oct 21, 2 AM $ 0.00124
-3.75%
$ 1.24 million $ 70,160
Oct 21, 1 AM $ 0.00128
-13.24%
$ 1.28 million $ 121,415
Oct 21, 12 AM $ 0.00148
+0.68%
$ 1.48 million $ 55,005
Oct 20, 11 PM $ 0.00147
+0.00%
$ 1.48 million $ 54,453
Oct 20, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 54,381
Oct 20, 9 PM $ 0.00147
+0.68%
$ 1.47 million $ 54,157
Oct 20, 8 PM $ 0.00146
-0.38%
$ 1.46 million $ 54,208
Oct 20, 7 PM $ 0.00147
+0.76%
$ 1.47 million $ 125,170
Oct 20, 6 PM $ 0.00145
+0.05%
$ 1.45 million $ 122,668
Oct 20, 5 PM $ 0.00146
+1.41%
$ 1.46 million $ 123,007
Oct 20, 4 PM $ 0.00144
+9.11%
$ 1.44 million $ 121,301
Oct 20, 3 PM $ 0.00132
-11.31%
$ 1.32 million $ 113,807
Oct 20, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 51,859
Oct 20, 1 PM $ 0.00147
-0.22%
$ 1.47 million $ 349,796
Oct 20, 12 PM $ 0.00147
+0.91%
$ 1.47 million $ 350,448
Oct 20, 11 AM $ 0.00146
-0.69%
$ 1.46 million $ 281,122
Oct 20, 10 AM $ 0.00147
+2.30%
$ 1.47 million $ 280,829
Oct 20, 9 AM $ 0.00144
+3.02%
$ 1.44 million $ 397,885
Oct 20, 8 AM $ 0.0014
-0.87%
$ 1.4 million $ 344,504
Oct 20, 7 AM $ 0.00141
+2.78%
$ 1.41 million $ 396,541
Oct 20, 6 AM $ 0.00137
-0.80%
$ 1.37 million $ 232,314
Oct 20, 5 AM $ 0.00138
+2.08%
$ 1.38 million $ 335,603
Oct 20, 4 AM $ 0.00135
-0.79%
$ 1.35 million $ 329,888
Oct 20, 3 AM $ 0.00137
+2.05%
$ 1.37 million $ 381,142
Oct 20, 2 AM $ 0.00134
+0.13%
$ 1.34 million $ 272,996
Oct 20, 1 AM $ 0.00134
+0.57%
$ 1.34 million $ 272,734
Oct 20, 12 AM $ 0.00133
-0.35%
$ 1.33 million $ 271,838
Oct 19, 11 PM $ 0.00133
-1.64%
$ 1.33 million $ 272,762
Oct 19, 10 PM $ 0.00135
-0.51%
$ 1.35 million $ 274,365
Oct 19, 9 PM $ 0.00135
+0.35%
$ 1.35 million $ 262,171
Oct 19, 8 PM $ 0.00135
-1.66%
$ 1.35 million $ 287,882
Oct 19, 7 PM $ 0.00137
-3.12%
$ 1.37 million $ 218,817
Oct 19, 6 PM $ 0.00142
+0.03%
$ 1.42 million $ 338,997
Oct 19, 5 PM $ 0.00141
+1.29%
$ 1.41 million $ 341,084
Oct 19, 4 PM $ 0.0014
+1.31%
$ 1.41 million $ 265,945
Oct 19, 3 PM $ 0.00138
+2.27%
$ 1.38 million $ 197,366
Oct 19, 2 PM $ 0.00135
-0.42%
$ 1.35 million $ 264,362
Oct 19, 1 PM $ 0.00135
-0.65%
$ 1.35 million $ 296,236
Oct 19, 12 PM $ 0.00136
-3.32%
$ 1.36 million $ 214,953
Oct 19, 11 AM $ 0.00141
+4.14%
$ 1.41 million $ 263,865
Oct 19, 10 AM $ 0.00135
-1.68%
$ 1.35 million $ 190,344
Oct 19, 9 AM $ 0.00139
+3.54%
$ 1.39 million $ 354,952
Oct 19, 8 AM $ 0.00135
-1.32%
$ 1.35 million $ 397,701
Oct 19, 7 AM $ 0.00136
-0.09%
$ 1.36 million $ 284,512
Oct 19, 6 AM $ 0.00136
-2.62%
$ 1.36 million $ 355,482
Oct 19, 5 AM $ 0.00128
-5.19%
$ 1.28 million $ 72,771