Phil Historical Data

PHIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000389
-2.30%
$ 388,714 $ 38,238
Mar 27, 7 AM $ 0.000393
-1.13%
$ 392,963 $ 49,631
Mar 27, 6 AM $ 0.000397
+0.96%
$ 397,477 $ 39,018
Mar 27, 5 AM $ 0.000394
+11.21%
$ 393,687 $ 49,094
Mar 27, 4 AM $ 0.000354
-0.50%
$ 353,995 $ 99,340
Mar 27, 3 AM $ 0.00035
-3.56%
$ 350,189 $ 88,006
Mar 27, 2 AM $ 0.000363
-0.18%
$ 363,116 $ 50,674
Mar 27, 1 AM $ 0.000364
+3.11%
$ 363,787 $ 63,078
Mar 27, 12 AM $ 0.000353
+0.49%
$ 352,912 $ 100,174
Mar 26, 11 PM $ 0.000351
-0.86%
$ 351,178 $ 99,080
Mar 26, 10 PM $ 0.000354
-0.99%
$ 354,229 $ 100,956
Mar 26, 9 PM $ 0.000358
+0.89%
$ 357,774 $ 90,268
Mar 26, 8 PM $ 0.000363
-8.89%
$ 362,577 $ 64,109
Mar 26, 7 PM $ 0.000396
+11.57%
$ 395,844 $ 39,407
Mar 26, 6 PM $ 0.000349
-3.76%
$ 349,090 $ 88,405
Mar 26, 5 PM $ 0.000363
-0.57%
$ 362,722 $ 101,305
Mar 26, 4 PM $ 0.000358
-10.49%
$ 358,114 $ 13,035
Mar 26, 3 PM $ 0.0004
+6.45%
$ 400,081 $ 39,348
Mar 26, 2 PM $ 0.000381
+0.65%
$ 380,761 $ 105,291
Mar 26, 1 PM $ 0.000378
-4.78%
$ 378,308 $ 101,632
Mar 26, 12 PM $ 0.000399
+0.43%
$ 398,646 $ 38,672
Mar 26, 11 AM $ 0.000399
-0.06%
$ 399,410 $ 48,245
Mar 26, 10 AM $ 0.000402
+0.12%
$ 402,397 $ 37,569
Mar 26, 9 AM $ 0.000401
+11.20%
$ 400,722 $ 39,661
Mar 26, 8 AM $ 0.000351
-14.20%
$ 350,551 $ 51,626
Mar 26, 7 AM $ 0.000409
+6.63%
$ 408,551 $ 37,539
Mar 26, 6 AM $ 0.000383
+5.32%
$ 383,135 $ 11,726
Mar 26, 5 AM $ 0.000364
-1.32%
$ 363,766 $ 98,863
Mar 26, 4 AM $ 0.000369
+0.94%
$ 368,629 $ 86,883
Mar 26, 3 AM $ 0.00037
+1.97%
$ 370,238 $ 96,606
Mar 26, 2 AM $ 0.000366
-12.50%
$ 366,101 $ 100,101
Mar 26, 1 AM $ 0.000418
+2.51%
$ 418,287 $ 37,207
Mar 26, 12 AM $ 0.000408
-2.14%
$ 408,035 $ 49,605
Mar 25, 11 PM $ 0.000418
+12.73%
$ 417,520 $ 37,932
Mar 25, 10 PM $ 0.00037
-4.85%
$ 370,379 $ 50,228
Mar 25, 9 PM $ 0.000389
-0.56%
$ 389,252 $ 14,064
Mar 25, 8 PM $ 0.000389
+0.19%
$ 389,482 $ 13,156
Mar 25, 7 PM $ 0.000371
+3.37%
$ 371,451 $ 53,293
Mar 25, 6 PM $ 0.000363
-1.93%
$ 362,584 $ 97,880
Mar 25, 5 PM $ 0.00037
+0.45%
$ 369,702 $ 94,568
Mar 25, 4 PM $ 0.000368
+2.22%
$ 368,053 $ 85,532
Mar 25, 3 PM $ 0.00036
-3.44%
$ 360,055 $ 86,022
Mar 25, 2 PM $ 0.000373
-0.36%
$ 372,879 $ 54,246
Mar 25, 1 PM $ 0.000374
-8.87%
$ 374,213 $ 101,514
Mar 25, 12 PM $ 0.000411
-2.16%
$ 410,659 $ 68,953
Mar 25, 11 AM $ 0.000419
+0.39%
$ 419,477 $ 45,111
Mar 25, 10 AM $ 0.000419
+1.75%
$ 419,253 $ 45,975
Mar 25, 9 AM $ 0.000412
+7.93%
$ 412,041 $ 45,295
Mar 25, 8 AM $ 0.000382
+2.11%
$ 381,782 $ 70,541
Mar 25, 7 AM $ 0.000374
+2.42%
$ 373,908 $ 63,300