Phil Historical Data

PHIL Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 58,888
May 13, 3 PM $ 0.0002
+0.00%
$ 200,001 $ 58,629
May 13, 2 PM $ 0.00021
+5.00%
$ 209,998 $ 56,318
May 13, 1 PM $ 0.00021
+5.00%
$ 210,000 $ 56,235
May 13, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 55,991
May 13, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 58,979
May 13, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 58,920
May 13, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 57,363
May 13, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 56,010
May 13, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 57,711
May 13, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 54,944
May 13, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 56,704
May 13, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 56,922
May 13, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 56,909
May 13, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 53,150
May 13, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 54,106
May 13, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 57,537
May 12, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 57,207
May 12, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 53,070
May 12, 9 PM $ 0.0002
-4.76%
$ 200,000 $ 55,444
May 12, 8 PM $ 0.0002
-4.76%
$ 200,000 $ 55,950
May 12, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 52,325
May 12, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 54,752
May 12, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 54,183
May 12, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 51,379
May 12, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 53,470
May 12, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 50,650
May 12, 1 PM $ 0.00021
+5.00%
$ 210,000 $ 52,970
May 12, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 53,451
May 12, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 52,281
May 12, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 52,577
May 12, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 49,403
May 12, 8 AM $ 0.0002
-4.76%
$ 200,000 $ 49,204
May 12, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 50,997
May 12, 6 AM $ 0.00021
+5.00%
$ 210,000 $ 50,577
May 12, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 51,720
May 12, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 51,971
May 12, 3 AM $ 0.0002
-4.76%
$ 200,000 $ 53,001
May 12, 2 AM $ 0.00021
+5.00%
$ 210,000 $ 50,265
May 12, 1 AM $ 0.00021
+5.00%
$ 210,000 $ 51,128
May 12, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 47,870
May 11, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 49,948
May 11, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 50,172
May 11, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 47,090
May 11, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 47,883
May 11, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 51,832
May 11, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 47,992
May 11, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 48,126
May 11, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 51,136
May 11, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 51,621