Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.00015
-6.25%
$150,000 $53,601
Jun 20, 1 PM $0.00016
+0.00%
$160,000 $53,781
Jun 20, 12 PM $0.00016
+0.00%
$160,000 $57,598
Jun 20, 11 AM $0.00016
+0.00%
$160,000 $57,438
Jun 20, 10 AM $0.00016
+0.00%
$160,000 $57,662
Jun 20, 9 AM $0.00016
+0.00%
$160,000 $57,881
Jun 20, 8 AM $0.00016
+0.00%
$160,000 $58,504
Jun 20, 7 AM $0.00016
+0.00%
$160,000 $57,726
Jun 20, 6 AM $0.00016
+0.00%
$160,000 $57,488
Jun 20, 5 AM $0.00016
+0.00%
$160,000 $56,684
Jun 20, 3 AM $0.00016
+0.00%
$160,000 $57,011
Jun 20, 2 AM $0.00016
+0.00%
$160,000 $56,886
Jun 20, 1 AM $0.00016
+0.00%
$160,000 $55,608
Jun 20, 12 AM $0.00016
+0.00%
$160,000 $55,149
Jun 19, 11 PM $0.00016
+0.00%
$160,000 $55,932
Jun 19, 10 PM $0.00016
+0.00%
$160,000 $56,617
Jun 19, 9 PM $0.00016
+0.00%
$160,000 $56,794
Jun 19, 8 PM $0.00016
+0.00%
$160,000 $56,951
Jun 19, 7 PM $0.00016
+0.00%
$160,000 $55,996
Jun 19, 6 PM $0.00016
+0.00%
$160,000 $54,507
Jun 19, 5 PM $0.00016
+0.00%
$160,000 $53,618
Jun 19, 4 PM $0.00016
+0.00%
$160,000 $54,621
Jun 19, 3 PM $0.00016
+0.00%
$160,000 $55,379
Jun 19, 2 PM $0.00016
+0.00%
$160,000 $54,012
Jun 19, 1 PM $0.00016
+0.00%
$160,000 $53,278
Jun 19, 12 PM $0.00016
+0.00%
$160,000 $51,814
Jun 19, 11 AM $0.00016
+0.00%
$160,000 $52,075
Jun 19, 10 AM $0.00016
+0.00%
$160,000 $50,857
Jun 19, 9 AM $0.00016
+0.00%
$160,000 $49,985
Jun 19, 8 AM $0.00016
+0.00%
$160,000 $49,818
Jun 19, 7 AM $0.00016
+0.00%
$160,000 $49,862
Jun 19, 6 AM $0.00016
+0.00%
$160,000 $49,285
Jun 19, 5 AM $0.00016
+0.00%
$160,000 $50,164
Jun 19, 4 AM $0.00016
+0.00%
$160,000 $51,683
Jun 19, 3 AM $0.00016
+0.00%
$160,000 $52,106
Jun 19, 2 AM $0.00016
+0.00%
$160,000 $53,943
Jun 19, 1 AM $0.00016
+0.00%
$160,000 $53,984
Jun 19, 12 AM $0.00016
+0.00%
$160,000 $54,084
Jun 18, 11 PM $0.00016
+0.00%
$160,000 $54,752
Jun 18, 10 PM $0.00016
+0.00%
$160,000 $54,315
Jun 18, 9 PM $0.00016
+0.00%
$160,000 $55,225
Jun 18, 8 PM $0.00016
+0.00%
$160,000 $54,613
Jun 18, 7 PM $0.00016
+0.00%
$160,000 $53,634
Jun 18, 5 PM $0.00016
+0.00%
$160,000 $55,430
Jun 18, 3 PM $0.00016
+0.00%
$160,000 $53,182
Jun 18, 2 PM $0.00016
+0.00%
$160,000 $53,721
Jun 18, 1 PM $0.00016
+0.00%
$160,000 $54,316
Jun 18, 11 AM $0.00016
+0.00%
$160,000 $55,001
Jun 18, 10 AM $0.00016
+0.00%
$160,000 $55,548
Jun 18, 9 AM $0.00016
+0.00%
$160,000 $55,500