Phil Historical Data

PHIL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00136
-2.62%
$ 1.36 million $ 355,482
Oct 19, 5 AM $ 0.00128
-5.19%
$ 1.28 million $ 72,771
Oct 19, 4 AM $ 0.00135
-0.35%
$ 1.35 million $ 231,152
Oct 19, 3 AM $ 0.00135
-1.09%
$ 1.35 million $ 243,217
Oct 19, 2 AM $ 0.00137
-0.06%
$ 1.37 million $ 350,604
Oct 19, 1 AM $ 0.00137
+2.61%
$ 1.37 million $ 351,147
Oct 19, 12 AM $ 0.00133
-1.52%
$ 1.33 million $ 352,087
Oct 18, 11 PM $ 0.00135
-1.11%
$ 1.35 million $ 276,601
Oct 18, 10 PM $ 0.00137
-1.44%
$ 1.37 million $ 351,629
Oct 18, 9 PM $ 0.00137
-6.99%
$ 1.37 million $ 341,964
Oct 18, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 55,358
Oct 18, 7 PM $ 0.00147
-1.99%
$ 1.47 million $ 55,718
Oct 18, 6 PM $ 0.0015
+2.72%
$ 1.5 million $ 56,098
Oct 18, 5 PM $ 0.00146
-0.68%
$ 1.46 million $ 54,084
Oct 18, 4 PM $ 0.00146
-1.30%
$ 1.46 million $ 53,869
Oct 18, 3 PM $ 0.0015
+3.62%
$ 1.5 million $ 55,439
Oct 18, 2 PM $ 0.00145
+1.20%
$ 1.45 million $ 126,375
Oct 18, 1 PM $ 0.00143
-1.26%
$ 1.43 million $ 125,523
Oct 18, 12 PM $ 0.00145
+0.06%
$ 1.45 million $ 128,521
Oct 18, 11 AM $ 0.00145
-0.65%
$ 1.45 million $ 128,747
Oct 18, 10 AM $ 0.00146
+6.72%
$ 1.46 million $ 127,560
Oct 18, 9 AM $ 0.00136
+2.41%
$ 1.36 million $ 360,966
Oct 18, 8 AM $ 0.00133
+0.53%
$ 1.33 million $ 316,467
Oct 18, 7 AM $ 0.00133
-1.83%
$ 1.35 million $ 346,561
Oct 18, 6 AM $ 0.00135
-4.39%
$ 1.35 million $ 260,704
Oct 18, 5 AM $ 0.00141
+3.40%
$ 1.41 million $ 355,149
Oct 18, 4 AM $ 0.00137
-0.04%
$ 1.37 million $ 299,804
Oct 18, 3 AM $ 0.00137
-0.88%
$ 1.37 million $ 300,960
Oct 18, 2 AM $ 0.00138
+0.77%
$ 1.38 million $ 205,370
Oct 18, 1 AM $ 0.00137
+0.52%
$ 1.37 million $ 205,259
Oct 18, 12 AM $ 0.00136
-1.45%
$ 1.36 million $ 279,686
Oct 17, 11 PM $ 0.00138
+2.15%
$ 1.38 million $ 216,172
Oct 17, 10 PM $ 0.00135
-1.14%
$ 1.35 million $ 285,983
Oct 17, 9 PM $ 0.00137
-3.87%
$ 1.37 million $ 288,283
Oct 17, 8 PM $ 0.00142
-4.41%
$ 1.42 million $ 339,240
Oct 17, 7 PM $ 0.00149
+9.34%
$ 1.49 million $ 121,415
Oct 17, 6 PM $ 0.00136
-2.87%
$ 1.36 million $ 209,848
Oct 17, 5 PM $ 0.0014
+1.05%
$ 1.4 million $ 331,296
Oct 17, 4 PM $ 0.0014
+1.96%
$ 1.4 million $ 299,850
Oct 17, 3 PM $ 0.00138
+3.03%
$ 1.38 million $ 251,044
Oct 17, 2 PM $ 0.00134
-0.06%
$ 1.36 million $ 249,654
Oct 17, 1 PM $ 0.00134
-0.07%
$ 1.34 million $ 244,121
Oct 17, 12 PM $ 0.00134
-0.59%
$ 1.34 million $ 263,943
Oct 17, 11 AM $ 0.00135
-2.83%
$ 1.35 million $ 254,390
Oct 17, 10 AM $ 0.00139
+0.45%
$ 1.39 million $ 300,410
Oct 17, 9 AM $ 0.00138
+1.74%
$ 1.38 million $ 223,374
Oct 17, 8 AM $ 0.00136
+0.02%
$ 1.36 million $ 194,932
Oct 17, 7 AM $ 0.00136
-0.14%
$ 1.37 million $ 294,444
Oct 17, 6 AM $ 0.00136
-5.19%
$ 1.36 million $ 207,153
Oct 17, 5 AM $ 0.00143
-0.86%
$ 1.43 million $ 188,543