Phil Historical Data

PHIL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00143
-0.86%
$ 1.43 million $ 188,543
Oct 17, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 304,214
Oct 17, 3 AM $ 0.00144
+1.12%
$ 1.44 million $ 304,736
Oct 17, 2 AM $ 0.00143
+0.61%
$ 1.43 million $ 283,995
Oct 17, 1 AM $ 0.00142
+1.12%
$ 1.42 million $ 284,523
Oct 17, 12 AM $ 0.00143
+4.34%
$ 1.43 million $ 279,094
Oct 16, 11 PM $ 0.00137
+1.38%
$ 1.37 million $ 159,964
Oct 16, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 224,342
Oct 16, 9 PM $ 0.00135
+0.14%
$ 1.35 million $ 222,334
Oct 16, 8 PM $ 0.00135
-0.95%
$ 1.35 million $ 221,721
Oct 16, 7 PM $ 0.00136
-4.33%
$ 1.36 million $ 221,988
Oct 16, 6 PM $ 0.00142
-2.02%
$ 1.42 million $ 270,584
Oct 16, 5 PM $ 0.00145
+0.23%
$ 1.45 million $ 271,889
Oct 16, 4 PM $ 0.00145
-0.94%
$ 1.44 million $ 273,062
Oct 16, 3 PM $ 0.00146
+0.46%
$ 1.45 million $ 297,584
Oct 16, 2 PM $ 0.00145
+0.14%
$ 1.45 million $ 269,666
Oct 16, 1 PM $ 0.00145
-1.23%
$ 1.45 million $ 269,314
Oct 16, 12 PM $ 0.00147
+1.79%
$ 1.47 million $ 358,638
Oct 16, 11 AM $ 0.00144
+1.20%
$ 1.44 million $ 248,124
Oct 16, 10 AM $ 0.00142
+0.09%
$ 1.42 million $ 315,885
Oct 16, 9 AM $ 0.00142
+0.78%
$ 1.42 million $ 315,455
Oct 16, 8 AM $ 0.00141
+0.19%
$ 1.41 million $ 278,642
Oct 16, 7 AM $ 0.00141
-3.55%
$ 1.4 million $ 278,399
Oct 16, 6 AM $ 0.00146
+0.47%
$ 1.46 million $ 309,122
Oct 16, 5 AM $ 0.00145
-0.65%
$ 1.45 million $ 313,604
Oct 16, 4 AM $ 0.00146
+0.08%
$ 1.46 million $ 263,943
Oct 16, 3 AM $ 0.00146
+2.66%
$ 1.46 million $ 309,102
Oct 16, 2 AM $ 0.00143
+0.62%
$ 1.43 million $ 238,380
Oct 16, 1 AM $ 0.00142
-1.57%
$ 1.42 million $ 238,387
Oct 16, 12 AM $ 0.00144
-0.05%
$ 1.45 million $ 308,111
Oct 15, 11 PM $ 0.00144
+0.49%
$ 1.44 million $ 306,905
Oct 15, 10 PM $ 0.00144
+0.25%
$ 1.44 million $ 303,467
Oct 15, 9 PM $ 0.00143
+1.89%
$ 1.43 million $ 304,427
Oct 15, 8 PM $ 0.00141
+0.05%
$ 1.41 million $ 306,580
Oct 15, 7 PM $ 0.00141
-2.74%
$ 1.41 million $ 305,284
Oct 15, 6 PM $ 0.00145
+0.07%
$ 1.45 million $ 307,294
Oct 15, 5 PM $ 0.00145
+1.56%
$ 1.45 million $ 306,400
Oct 15, 4 PM $ 0.00142
-0.61%
$ 1.42 million $ 306,524
Oct 15, 3 PM $ 0.00141
-2.97%
$ 1.41 million $ 343,688
Oct 15, 2 PM $ 0.00143
-0.39%
$ 1.43 million $ 308,854
Oct 15, 1 PM $ 0.00143
-2.90%
$ 1.43 million $ 311,653
Oct 15, 12 PM $ 0.00148
-0.52%
$ 1.48 million $ 268,025
Oct 15, 11 AM $ 0.00148
+2.26%
$ 1.48 million $ 307,516
Oct 15, 10 AM $ 0.00145
-0.16%
$ 1.45 million $ 311,115
Oct 15, 9 AM $ 0.00145
-0.11%
$ 1.45 million $ 313,160
Oct 15, 8 AM $ 0.00146
-0.04%
$ 1.46 million $ 314,338
Oct 15, 7 AM $ 0.00146
+2.13%
$ 1.46 million $ 244,251
Oct 15, 6 AM $ 0.00143
-2.57%
$ 1.43 million $ 289,202
Oct 15, 5 AM $ 0.00147
+1.19%
$ 1.47 million $ 242,619
Oct 15, 4 AM $ 0.00145
+0.83%
$ 1.45 million $ 316,299