Phil Historical Data

PHIL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00147
+1.19%
$ 1.47 million $ 242,619
Oct 15, 4 AM $ 0.00145
+0.83%
$ 1.45 million $ 316,299
Oct 15, 3 AM $ 0.00144
-2.64%
$ 1.44 million $ 271,104
Oct 15, 2 AM $ 0.00148
+0.02%
$ 1.48 million $ 315,696
Oct 15, 1 AM $ 0.00148
+0.21%
$ 1.48 million $ 317,284
Oct 15, 12 AM $ 0.00147
+1.63%
$ 1.47 million $ 315,493
Oct 14, 11 PM $ 0.00145
-1.77%
$ 1.45 million $ 242,270
Oct 14, 10 PM $ 0.00148
-0.29%
$ 1.47 million $ 318,752
Oct 14, 9 PM $ 0.00148
+2.87%
$ 1.48 million $ 318,436
Oct 14, 8 PM $ 0.00144
+0.09%
$ 1.44 million $ 316,136
Oct 14, 7 PM $ 0.00144
-1.13%
$ 1.44 million $ 314,224
Oct 14, 6 PM $ 0.00145
-1.55%
$ 1.45 million $ 240,147
Oct 14, 5 PM $ 0.00148
-1.87%
$ 1.48 million $ 316,338
Oct 14, 4 PM $ 0.00151
+1.07%
$ 1.51 million $ 317,304
Oct 14, 3 PM $ 0.00149
+0.95%
$ 1.49 million $ 250,100
Oct 14, 2 PM $ 0.00148
+0.95%
$ 1.47 million $ 284,072
Oct 14, 1 PM $ 0.00146
+0.03%
$ 1.46 million $ 307,860
Oct 14, 12 PM $ 0.00146
-0.01%
$ 1.46 million $ 306,302
Oct 14, 11 AM $ 0.00146
+0.62%
$ 1.46 million $ 290,022
Oct 14, 10 AM $ 0.00145
-1.45%
$ 1.45 million $ 284,673
Oct 14, 9 AM $ 0.00147
+3.26%
$ 1.47 million $ 285,620
Oct 14, 8 AM $ 0.00143
-1.22%
$ 1.43 million $ 285,523
Oct 14, 7 AM $ 0.00144
-1.31%
$ 1.45 million $ 285,164
Oct 14, 6 AM $ 0.00146
-2.27%
$ 1.46 million $ 280,904
Oct 14, 5 AM $ 0.0015
-0.99%
$ 1.5 million $ 234,192
Oct 14, 4 AM $ 0.00151
-1.40%
$ 1.51 million $ 301,807
Oct 14, 3 AM $ 0.00154
+0.32%
$ 1.54 million $ 304,028
Oct 14, 2 AM $ 0.00153
-1.38%
$ 1.53 million $ 281,773
Oct 14, 1 AM $ 0.00156
-0.30%
$ 1.56 million $ 236,001
Oct 14, 12 AM $ 0.00156
+0.13%
$ 1.56 million $ 236,448
Oct 13, 11 PM $ 0.00156
+3.06%
$ 1.56 million $ 237,286
Oct 13, 10 PM $ 0.00151
+0.93%
$ 1.51 million $ 211,566
Oct 13, 9 PM $ 0.0015
+0.33%
$ 1.5 million $ 286,570
Oct 13, 8 PM $ 0.00149
-3.02%
$ 1.49 million $ 289,237
Oct 13, 7 PM $ 0.00154
+0.20%
$ 1.54 million $ 290,598
Oct 13, 6 PM $ 0.00154
+4.19%
$ 1.54 million $ 306,627
Oct 13, 5 PM $ 0.00148
+0.55%
$ 1.48 million $ 306,796
Oct 13, 4 PM $ 0.00147
-0.65%
$ 1.47 million $ 306,516
Oct 13, 3 PM $ 0.00148
-0.23%
$ 1.48 million $ 311,101
Oct 13, 2 PM $ 0.00148
+0.33%
$ 1.48 million $ 275,807
Oct 13, 1 PM $ 0.00148
+0.06%
$ 1.48 million $ 255,676
Oct 13, 12 PM $ 0.00148
-4.58%
$ 1.48 million $ 272,733
Oct 13, 11 AM $ 0.00155
-1.60%
$ 1.55 million $ 260,606
Oct 13, 10 AM $ 0.00157
+4.08%
$ 1.57 million $ 225,856
Oct 13, 9 AM $ 0.00151
+0.19%
$ 1.51 million $ 315,504
Oct 13, 8 AM $ 0.00151
-4.22%
$ 1.51 million $ 314,220
Oct 13, 7 AM $ 0.00158
-0.03%
$ 1.58 million $ 265,821
Oct 13, 6 AM $ 0.00158
+4.30%
$ 1.58 million $ 266,605
Oct 13, 5 AM $ 0.00151
+0.16%
$ 1.51 million $ 310,659
Oct 13, 4 AM $ 0.00151
-0.06%
$ 1.51 million $ 309,358