Phil Historical Data

PHIL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00151
-0.06%
$ 1.51 million $ 309,358
Oct 13, 3 AM $ 0.00151
+0.24%
$ 1.51 million $ 311,861
Oct 13, 2 AM $ 0.00151
-4.04%
$ 1.51 million $ 333,366
Oct 13, 1 AM $ 0.00157
+1.35%
$ 1.57 million $ 282,830
Oct 13, 12 AM $ 0.00155
-0.62%
$ 1.55 million $ 331,060
Oct 12, 11 PM $ 0.00155
+0.05%
$ 1.55 million $ 329,753
Oct 12, 10 PM $ 0.00155
+0.60%
$ 1.56 million $ 330,524
Oct 12, 9 PM $ 0.00154
-1.82%
$ 1.54 million $ 330,650
Oct 12, 8 PM $ 0.00157
+0.01%
$ 1.57 million $ 282,749
Oct 12, 7 PM $ 0.00156
+1.69%
$ 1.56 million $ 279,497
Oct 12, 6 PM $ 0.00154
-0.27%
$ 1.54 million $ 264,881
Oct 12, 5 PM $ 0.00154
+3.91%
$ 1.54 million $ 319,590
Oct 12, 4 PM $ 0.00148
+1.68%
$ 1.48 million $ 321,081
Oct 12, 3 PM $ 0.00146
-0.74%
$ 1.46 million $ 328,299
Oct 12, 2 PM $ 0.00147
+3.62%
$ 1.48 million $ 357,238
Oct 12, 1 PM $ 0.00142
+0.28%
$ 1.42 million $ 349,139
Oct 12, 12 PM $ 0.00142
-0.84%
$ 1.42 million $ 332,955
Oct 12, 11 AM $ 0.00142
+1.98%
$ 1.41 million $ 320,919
Oct 12, 10 AM $ 0.00139
+0.90%
$ 1.39 million $ 308,836
Oct 12, 9 AM $ 0.00138
+0.27%
$ 1.38 million $ 241,865
Oct 12, 8 AM $ 0.00137
+0.38%
$ 1.37 million $ 240,517
Oct 12, 7 AM $ 0.00137
-0.49%
$ 1.37 million $ 241,549
Oct 12, 6 AM $ 0.00138
-2.78%
$ 1.38 million $ 241,054
Oct 12, 5 AM $ 0.00142
+0.27%
$ 1.42 million $ 289,518
Oct 12, 4 AM $ 0.00141
+2.50%
$ 1.42 million $ 290,593
Oct 12, 3 AM $ 0.00138
+4.39%
$ 1.38 million $ 219,259
Oct 12, 2 AM $ 0.00132
-2.76%
$ 1.32 million $ 194,533
Oct 12, 1 AM $ 0.00136
-1.94%
$ 1.36 million $ 175,274
Oct 12, 12 AM $ 0.00138
-0.09%
$ 1.38 million $ 244,224
Oct 11, 11 PM $ 0.00139
-0.03%
$ 1.39 million $ 301,797
Oct 11, 10 PM $ 0.00138
+0.16%
$ 1.39 million $ 305,080
Oct 11, 9 PM $ 0.00139
+0.08%
$ 1.39 million $ 306,467
Oct 11, 8 PM $ 0.00139
-0.39%
$ 1.39 million $ 311,296
Oct 11, 7 PM $ 0.00139
-0.27%
$ 1.39 million $ 319,849
Oct 11, 6 PM $ 0.00135
-0.07%
$ 1.36 million $ 316,604
Oct 11, 5 PM $ 0.00136
-0.18%
$ 1.36 million $ 312,497
Oct 11, 4 PM $ 0.00136
-1.44%
$ 1.36 million $ 308,315
Oct 11, 3 PM $ 0.00138
+0.38%
$ 1.38 million $ 327,319
Oct 11, 2 PM $ 0.00137
-0.05%
$ 1.37 million $ 326,336
Oct 11, 1 PM $ 0.00137
+0.12%
$ 1.37 million $ 333,712
Oct 11, 12 PM $ 0.00137
-0.53%
$ 1.37 million $ 427,378
Oct 11, 11 AM $ 0.00138
-2.42%
$ 1.38 million $ 425,150
Oct 11, 10 AM $ 0.00141
+1.13%
$ 1.41 million $ 428,151
Oct 11, 9 AM $ 0.0014
+1.24%
$ 1.4 million $ 406,719
Oct 11, 8 AM $ 0.00138
-0.61%
$ 1.38 million $ 333,811
Oct 11, 7 AM $ 0.00139
-0.43%
$ 1.39 million $ 405,835
Oct 11, 6 AM $ 0.0014
-0.34%
$ 1.4 million $ 405,026
Oct 11, 5 AM $ 0.0014
-0.27%
$ 1.4 million $ 354,030
Oct 11, 4 AM $ 0.0014
+0.06%
$ 1.41 million $ 353,668
Oct 11, 3 AM $ 0.0014
+2.39%
$ 1.4 million $ 350,090