Phil Historical Data

PHIL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0014
-0.34%
$ 1.4 million $ 405,026
Oct 11, 5 AM $ 0.0014
-0.27%
$ 1.4 million $ 354,030
Oct 11, 4 AM $ 0.0014
+0.06%
$ 1.41 million $ 353,668
Oct 11, 3 AM $ 0.0014
+2.39%
$ 1.4 million $ 350,090
Oct 11, 2 AM $ 0.00137
+1.70%
$ 1.37 million $ 352,179
Oct 11, 1 AM $ 0.00135
-0.59%
$ 1.35 million $ 310,991
Oct 11, 12 AM $ 0.00136
-1.29%
$ 1.36 million $ 365,973
Oct 10, 11 PM $ 0.00137
-3.75%
$ 1.37 million $ 320,928
Oct 10, 10 PM $ 0.00143
+1.98%
$ 1.43 million $ 357,684
Oct 10, 9 PM $ 0.0014
-6.40%
$ 1.4 million $ 356,061
Oct 10, 8 PM $ 0.00149
+0.06%
$ 1.49 million $ 348,690
Oct 10, 7 PM $ 0.00149
-2.39%
$ 1.49 million $ 302,079
Oct 10, 6 PM $ 0.00153
-2.58%
$ 1.53 million $ 345,992
Oct 10, 5 PM $ 0.00157
-2.55%
$ 1.57 million $ 331,611
Oct 10, 4 PM $ 0.00161
-3.97%
$ 1.61 million $ 379,620
Oct 10, 3 PM $ 0.00168
-5.03%
$ 1.68 million $ 347,694
Oct 10, 2 PM $ 0.00175
+1.32%
$ 1.76 million $ 276,930
Oct 10, 1 PM $ 0.00173
-1.05%
$ 1.73 million $ 339,529
Oct 10, 12 PM $ 0.00175
-1.39%
$ 1.75 million $ 174,726
Oct 10, 11 AM $ 0.00178
-0.06%
$ 1.78 million $ 260,854
Oct 10, 10 AM $ 0.00178
-0.50%
$ 1.78 million $ 259,988
Oct 10, 9 AM $ 0.00179
+0.36%
$ 1.79 million $ 260,199
Oct 10, 8 AM $ 0.00178
+4.55%
$ 1.78 million $ 309,421
Oct 10, 7 AM $ 0.0017
-3.41%
$ 1.7 million $ 258,626
Oct 10, 6 AM $ 0.00176
-1.94%
$ 1.76 million $ 252,465
Oct 10, 5 AM $ 0.00179
+0.68%
$ 1.79 million $ 336,650
Oct 10, 4 AM $ 0.00178
+3.34%
$ 1.78 million $ 400,726
Oct 10, 3 AM $ 0.00172
-0.13%
$ 1.72 million $ 350,127
Oct 10, 2 AM $ 0.00172
-2.00%
$ 1.72 million $ 350,152
Oct 10, 1 AM $ 0.00176
+3.13%
$ 1.76 million $ 319,493
Oct 10, 12 AM $ 0.0017
+0.27%
$ 1.7 million $ 297,015
Oct 9, 11 PM $ 0.0017
-1.51%
$ 1.7 million $ 296,490
Oct 9, 10 PM $ 0.00175
-1.58%
$ 1.74 million $ 294,910
Oct 9, 9 PM $ 0.00178
+1.95%
$ 1.77 million $ 269,589
Oct 9, 8 PM $ 0.00174
-2.09%
$ 1.74 million $ 219,570
Oct 9, 7 PM $ 0.00178
-0.40%
$ 1.78 million $ 361,710
Oct 9, 6 PM $ 0.00179
+2.57%
$ 1.79 million $ 359,261
Oct 9, 5 PM $ 0.00174
-0.69%
$ 1.74 million $ 330,805
Oct 9, 4 PM $ 0.00175
-2.41%
$ 1.75 million $ 334,932
Oct 9, 3 PM $ 0.00179
-0.47%
$ 1.79 million $ 361,899
Oct 9, 2 PM $ 0.0018
-0.01%
$ 1.8 million $ 372,690
Oct 9, 1 PM $ 0.0018
-0.44%
$ 1.8 million $ 390,292
Oct 9, 12 PM $ 0.00181
+1.26%
$ 1.81 million $ 377,720
Oct 9, 11 AM $ 0.00179
+0.28%
$ 1.79 million $ 304,238
Oct 9, 10 AM $ 0.00178
-0.49%
$ 1.78 million $ 304,238
Oct 9, 9 AM $ 0.00179
-0.18%
$ 1.79 million $ 423,594
Oct 9, 8 AM $ 0.0018
-1.08%
$ 1.8 million $ 374,216
Oct 9, 7 AM $ 0.00181
+0.59%
$ 1.81 million $ 299,333
Oct 9, 6 AM $ 0.0018
-0.07%
$ 1.8 million $ 306,935
Oct 9, 5 AM $ 0.00181
-0.14%
$ 1.81 million $ 306,769