Phil Historical Data

PHIL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00181
-0.14%
$ 1.81 million $ 306,769
Oct 9, 4 AM $ 0.00181
+2.41%
$ 1.81 million $ 226,435
Oct 9, 3 AM $ 0.00176
+0.16%
$ 1.76 million $ 334,763
Oct 9, 2 AM $ 0.00176
-0.42%
$ 1.76 million $ 334,869
Oct 9, 1 AM $ 0.00177
-1.24%
$ 1.77 million $ 374,731
Oct 9, 12 AM $ 0.00179
-1.05%
$ 1.79 million $ 390,993
Oct 8, 11 PM $ 0.00181
-0.50%
$ 1.81 million $ 308,558
Oct 8, 10 PM $ 0.00182
+0.99%
$ 1.82 million $ 308,385
Oct 8, 9 PM $ 0.0018
-1.10%
$ 1.8 million $ 386,120
Oct 8, 8 PM $ 0.00181
-0.72%
$ 1.81 million $ 408,252
Oct 8, 7 PM $ 0.00183
-1.95%
$ 1.83 million $ 331,800
Oct 8, 6 PM $ 0.00186
+1.17%
$ 1.86 million $ 428,134
Oct 8, 5 PM $ 0.00184
-0.49%
$ 1.84 million $ 347,035
Oct 8, 4 PM $ 0.00185
+0.19%
$ 1.85 million $ 422,878
Oct 8, 3 PM $ 0.00185
+0.78%
$ 1.81 million $ 397,944
Oct 8, 2 PM $ 0.00183
-1.64%
$ 1.83 million $ 403,687
Oct 8, 1 PM $ 0.00186
-0.06%
$ 1.86 million $ 404,802
Oct 8, 12 PM $ 0.00186
+1.04%
$ 1.86 million $ 469,512
Oct 8, 11 AM $ 0.00184
+1.26%
$ 1.84 million $ 390,446
Oct 8, 10 AM $ 0.00182
+0.47%
$ 1.82 million $ 461,992
Oct 8, 9 AM $ 0.00182
+1.02%
$ 1.81 million $ 336,177
Oct 8, 8 AM $ 0.0018
-0.34%
$ 1.79 million $ 413,853
Oct 8, 7 AM $ 0.0018
+0.58%
$ 1.8 million $ 414,812
Oct 8, 6 AM $ 0.00179
+0.32%
$ 1.79 million $ 415,767
Oct 8, 5 AM $ 0.00179
-1.36%
$ 1.79 million $ 448,915
Oct 8, 4 AM $ 0.00181
-1.68%
$ 1.81 million $ 425,259
Oct 8, 3 AM $ 0.00184
-0.54%
$ 1.84 million $ 449,632
Oct 8, 2 AM $ 0.00186
+2.66%
$ 1.86 million $ 451,106
Oct 8, 1 AM $ 0.00182
+1.04%
$ 1.8 million $ 453,709
Oct 8, 12 AM $ 0.0018
-1.74%
$ 1.8 million $ 437,169
Oct 7, 11 PM $ 0.00183
+1.13%
$ 1.83 million $ 358,324
Oct 7, 10 PM $ 0.00181
-0.45%
$ 1.81 million $ 438,390
Oct 7, 9 PM $ 0.00182
-0.46%
$ 1.82 million $ 442,607
Oct 7, 8 PM $ 0.00181
-1.33%
$ 1.81 million $ 414,566
Oct 7, 7 PM $ 0.00183
+1.71%
$ 1.83 million $ 403,961
Oct 7, 6 PM $ 0.0018
+0.35%
$ 1.8 million $ 300,200
Oct 7, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 381,432
Oct 7, 4 PM $ 0.00179
-3.58%
$ 1.79 million $ 385,034
Oct 7, 3 PM $ 0.00189
+0.85%
$ 1.89 million $ 383,313
Oct 7, 2 PM $ 0.00187
-1.22%
$ 1.87 million $ 360,866
Oct 7, 1 PM $ 0.00189
+3.66%
$ 1.89 million $ 362,906
Oct 7, 12 PM $ 0.00183
-0.39%
$ 1.83 million $ 297,407
Oct 7, 11 AM $ 0.00183
-0.13%
$ 1.83 million $ 334,754
Oct 7, 10 AM $ 0.00183
+0.60%
$ 1.83 million $ 345,498
Oct 7, 9 AM $ 0.00182
-0.43%
$ 1.81 million $ 349,141
Oct 7, 8 AM $ 0.00183
+0.03%
$ 1.83 million $ 374,551
Oct 7, 7 AM $ 0.00183
-0.13%
$ 1.83 million $ 370,941
Oct 7, 6 AM $ 0.00183
-0.64%
$ 1.83 million $ 370,264
Oct 7, 5 AM $ 0.00184
-3.50%
$ 1.84 million $ 337,427
Oct 7, 4 AM $ 0.00191
+2.90%
$ 1.91 million $ 299,440