Phil Historical Data

PHIL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00184
-3.50%
$ 1.84 million $ 337,427
Oct 7, 4 AM $ 0.00191
+2.90%
$ 1.91 million $ 299,440
Oct 7, 3 AM $ 0.00185
+0.81%
$ 1.85 million $ 264,829
Oct 7, 2 AM $ 0.00183
+0.17%
$ 1.83 million $ 357,438
Oct 7, 1 AM $ 0.00183
+0.48%
$ 1.83 million $ 354,732
Oct 7, 12 AM $ 0.00182
-1.06%
$ 1.82 million $ 353,578
Oct 6, 11 PM $ 0.00184
+0.74%
$ 1.84 million $ 353,202
Oct 6, 10 PM $ 0.00183
-1.18%
$ 1.83 million $ 354,361
Oct 6, 9 PM $ 0.00185
-0.61%
$ 1.85 million $ 349,985
Oct 6, 8 PM $ 0.00186
-1.93%
$ 1.86 million $ 271,706
Oct 6, 7 PM $ 0.0019
-0.88%
$ 1.9 million $ 351,301
Oct 6, 6 PM $ 0.00191
+1.34%
$ 1.91 million $ 300,884
Oct 6, 5 PM $ 0.00189
+1.64%
$ 1.89 million $ 348,256
Oct 6, 4 PM $ 0.00186
+0.75%
$ 1.86 million $ 274,113
Oct 6, 3 PM $ 0.00185
+0.15%
$ 1.85 million $ 355,466
Oct 6, 2 PM $ 0.00184
+0.70%
$ 1.84 million $ 354,793
Oct 6, 1 PM $ 0.00183
-0.72%
$ 1.83 million $ 353,235
Oct 6, 12 PM $ 0.00184
-1.55%
$ 1.84 million $ 309,765
Oct 6, 11 AM $ 0.00188
+1.71%
$ 1.88 million $ 320,824
Oct 6, 10 AM $ 0.00185
+0.79%
$ 1.85 million $ 265,469
Oct 6, 9 AM $ 0.00184
-0.45%
$ 1.84 million $ 263,474
Oct 6, 8 AM $ 0.00185
+0.60%
$ 1.85 million $ 222,893
Oct 6, 7 AM $ 0.00184
-0.04%
$ 1.84 million $ 368,948
Oct 6, 6 AM $ 0.00184
-2.39%
$ 1.84 million $ 367,209
Oct 6, 5 AM $ 0.00188
+1.57%
$ 1.88 million $ 361,953
Oct 6, 4 AM $ 0.00185
+1.43%
$ 1.85 million $ 364,921
Oct 6, 3 AM $ 0.00183
+0.21%
$ 1.83 million $ 387,826
Oct 6, 2 AM $ 0.00182
+0.19%
$ 1.82 million $ 372,606
Oct 6, 1 AM $ 0.00182
+0.08%
$ 1.82 million $ 370,299
Oct 6, 12 AM $ 0.00182
+0.08%
$ 1.82 million $ 375,847
Oct 5, 11 PM $ 0.00182
-0.24%
$ 1.82 million $ 300,414
Oct 5, 10 PM $ 0.00182
+0.42%
$ 1.82 million $ 302,191
Oct 5, 9 PM $ 0.00181
-1.40%
$ 1.81 million $ 300,891
Oct 5, 8 PM $ 0.00184
+1.79%
$ 1.84 million $ 302,674
Oct 5, 7 PM $ 0.00181
-0.14%
$ 1.81 million $ 377,935
Oct 5, 6 PM $ 0.00181
-0.52%
$ 1.81 million $ 377,829
Oct 5, 5 PM $ 0.00182
-2.48%
$ 1.82 million $ 299,384
Oct 5, 4 PM $ 0.00186
+3.29%
$ 1.86 million $ 384,773
Oct 5, 3 PM $ 0.0018
-1.93%
$ 1.8 million $ 381,349
Oct 5, 2 PM $ 0.00185
+0.27%
$ 1.84 million $ 439,489
Oct 5, 1 PM $ 0.00184
-1.01%
$ 1.84 million $ 438,520
Oct 5, 12 PM $ 0.00186
+0.10%
$ 1.86 million $ 325,883
Oct 5, 11 AM $ 0.00186
-1.73%
$ 1.86 million $ 323,792
Oct 5, 10 AM $ 0.00189
-0.63%
$ 1.89 million $ 381,353
Oct 5, 9 AM $ 0.0019
+1.17%
$ 1.9 million $ 380,308
Oct 5, 8 AM $ 0.00188
+1.47%
$ 1.88 million $ 349,941
Oct 5, 7 AM $ 0.00185
+0.10%
$ 1.85 million $ 419,085
Oct 5, 6 AM $ 0.00185
-4.62%
$ 1.85 million $ 418,692
Oct 5, 5 AM $ 0.00194
+5.09%
$ 1.94 million $ 417,919
Oct 5, 4 AM $ 0.00185
+1.16%
$ 1.85 million $ 326,759