Phil Historical Data

PHIL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00194
+5.09%
$ 1.94 million $ 417,919
Oct 5, 4 AM $ 0.00185
+1.16%
$ 1.85 million $ 326,759
Oct 5, 3 AM $ 0.00183
+0.05%
$ 1.83 million $ 410,381
Oct 5, 2 AM $ 0.00183
+0.36%
$ 1.83 million $ 411,911
Oct 5, 1 AM $ 0.00182
+1.46%
$ 1.82 million $ 409,152
Oct 5, 12 AM $ 0.00179
-1.30%
$ 1.79 million $ 403,933
Oct 4, 11 PM $ 0.00182
-0.06%
$ 1.82 million $ 318,622
Oct 4, 10 PM $ 0.00182
-0.28%
$ 1.82 million $ 316,686
Oct 4, 9 PM $ 0.00182
+0.58%
$ 1.82 million $ 319,708
Oct 4, 8 PM $ 0.00181
+1.03%
$ 1.81 million $ 317,706
Oct 4, 7 PM $ 0.00179
+0.20%
$ 1.79 million $ 398,830
Oct 4, 6 PM $ 0.00179
-0.28%
$ 1.79 million $ 397,834
Oct 4, 5 PM $ 0.00179
-1.09%
$ 1.79 million $ 398,149
Oct 4, 4 PM $ 0.00181
-1.73%
$ 1.81 million $ 394,662
Oct 4, 3 PM $ 0.00185
+0.56%
$ 1.85 million $ 320,137
Oct 4, 2 PM $ 0.00184
+1.09%
$ 1.83 million $ 300,777
Oct 4, 1 PM $ 0.00182
+0.03%
$ 1.82 million $ 382,346
Oct 4, 12 PM $ 0.00182
-1.43%
$ 1.82 million $ 386,404
Oct 4, 11 AM $ 0.00184
-1.18%
$ 1.86 million $ 310,404
Oct 4, 10 AM $ 0.00186
+0.19%
$ 1.86 million $ 362,326
Oct 4, 9 AM $ 0.00186
-0.43%
$ 1.86 million $ 361,526
Oct 4, 8 AM $ 0.00187
+1.53%
$ 1.87 million $ 349,241
Oct 4, 7 AM $ 0.00184
-1.39%
$ 1.84 million $ 376,056
Oct 4, 6 AM $ 0.00187
-0.09%
$ 1.87 million $ 293,618
Oct 4, 5 AM $ 0.00187
+2.34%
$ 1.87 million $ 292,801
Oct 4, 4 AM $ 0.00183
-1.65%
$ 1.83 million $ 302,177
Oct 4, 3 AM $ 0.00186
+0.90%
$ 1.86 million $ 299,621
Oct 4, 2 AM $ 0.00184
-0.86%
$ 1.84 million $ 384,353
Oct 4, 1 AM $ 0.00186
+0.15%
$ 1.86 million $ 306,144
Oct 4, 12 AM $ 0.00186
-0.27%
$ 1.86 million $ 306,279
Oct 3, 11 PM $ 0.00186
+0.09%
$ 1.86 million $ 307,689
Oct 3, 10 PM $ 0.00186
+0.62%
$ 1.86 million $ 314,309
Oct 3, 9 PM $ 0.00184
-0.33%
$ 1.84 million $ 393,949
Oct 3, 8 PM $ 0.00185
+0.54%
$ 1.85 million $ 399,736
Oct 3, 7 PM $ 0.00184
+0.04%
$ 1.84 million $ 397,191
Oct 3, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 399,768
Oct 3, 5 PM $ 0.00184
-3.09%
$ 1.84 million $ 401,800
Oct 3, 4 PM $ 0.0019
+1.10%
$ 1.9 million $ 403,932
Oct 3, 3 PM $ 0.00188
+2.80%
$ 1.88 million $ 399,766
Oct 3, 2 PM $ 0.00183
+0.04%
$ 1.83 million $ 414,610
Oct 3, 1 PM $ 0.00183
-0.77%
$ 1.83 million $ 411,136
Oct 3, 12 PM $ 0.00184
-1.06%
$ 1.84 million $ 328,151
Oct 3, 11 AM $ 0.00186
-1.64%
$ 1.86 million $ 326,179
Oct 3, 10 AM $ 0.00189
+1.25%
$ 1.89 million $ 418,814
Oct 3, 9 AM $ 0.00187
-0.83%
$ 1.87 million $ 339,541
Oct 3, 8 AM $ 0.00188
+1.58%
$ 1.88 million $ 379,707
Oct 3, 7 AM $ 0.00185
-0.66%
$ 1.85 million $ 302,333
Oct 3, 6 AM $ 0.00186
+0.18%
$ 1.86 million $ 305,174
Oct 3, 5 AM $ 0.00186
-2.53%
$ 1.86 million $ 351,358
Oct 3, 4 AM $ 0.00191
+0.36%
$ 1.91 million $ 424,430