Phil Historical Data

PHIL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.00191
+0.36%
$ 1.91 million $ 424,430
Oct 3, 3 AM $ 0.0019
+3.96%
$ 1.9 million $ 350,397
Oct 3, 2 AM $ 0.00183
-0.20%
$ 1.83 million $ 360,690
Oct 3, 1 AM $ 0.00183
-0.98%
$ 1.83 million $ 408,795
Oct 3, 12 AM $ 0.00185
+0.27%
$ 1.85 million $ 336,483
Oct 2, 11 PM $ 0.00185
-0.89%
$ 1.85 million $ 335,077
Oct 2, 10 PM $ 0.00188
-0.59%
$ 1.86 million $ 329,676
Oct 2, 9 PM $ 0.00189
+2.13%
$ 1.89 million $ 405,011
Oct 2, 8 PM $ 0.00185
+0.72%
$ 1.84 million $ 402,714
Oct 2, 7 PM $ 0.00184
-0.35%
$ 1.84 million $ 401,712
Oct 2, 6 PM $ 0.00184
+0.32%
$ 1.84 million $ 400,377
Oct 2, 5 PM $ 0.00183
-2.26%
$ 1.83 million $ 397,274
Oct 2, 4 PM $ 0.00188
+0.38%
$ 1.88 million $ 397,931
Oct 2, 3 PM $ 0.00187
+2.38%
$ 1.87 million $ 397,208
Oct 2, 2 PM $ 0.00183
+0.43%
$ 1.82 million $ 343,541
Oct 2, 1 PM $ 0.00182
-1.61%
$ 1.82 million $ 345,486
Oct 2, 12 PM $ 0.00185
+0.46%
$ 1.84 million $ 276,445
Oct 2, 11 AM $ 0.00184
+1.00%
$ 1.84 million $ 433,486
Oct 2, 10 AM $ 0.00182
-0.19%
$ 1.82 million $ 406,244
Oct 2, 9 AM $ 0.00183
-1.34%
$ 1.83 million $ 408,576
Oct 2, 8 AM $ 0.00185
+0.14%
$ 1.85 million $ 336,796
Oct 2, 7 AM $ 0.00185
+0.97%
$ 1.85 million $ 336,837
Oct 2, 6 AM $ 0.00183
+0.56%
$ 1.83 million $ 410,982
Oct 2, 5 AM $ 0.00182
-1.76%
$ 1.82 million $ 365,020
Oct 2, 4 AM $ 0.00185
-1.23%
$ 1.85 million $ 293,684
Oct 2, 3 AM $ 0.00188
+0.06%
$ 1.88 million $ 421,719
Oct 2, 2 AM $ 0.00187
-0.22%
$ 1.87 million $ 412,937
Oct 2, 1 AM $ 0.00188
+3.75%
$ 1.88 million $ 359,806
Oct 2, 12 AM $ 0.00181
-0.22%
$ 1.81 million $ 350,619
Oct 1, 11 PM $ 0.00181
+0.42%
$ 1.81 million $ 356,142
Oct 1, 10 PM $ 0.00181
-0.01%
$ 1.81 million $ 356,435
Oct 1, 9 PM $ 0.00181
-0.92%
$ 1.81 million $ 359,738
Oct 1, 8 PM $ 0.00183
+0.80%
$ 1.83 million $ 358,118
Oct 1, 7 PM $ 0.00181
-1.42%
$ 1.81 million $ 355,361
Oct 1, 6 PM $ 0.00184
-0.92%
$ 1.84 million $ 278,246
Oct 1, 5 PM $ 0.00185
-0.11%
$ 1.85 million $ 376,407
Oct 1, 4 PM $ 0.00186
-0.72%
$ 1.86 million $ 375,791
Oct 1, 3 PM $ 0.00187
+0.42%
$ 1.87 million $ 436,444
Oct 1, 2 PM $ 0.00186
-0.35%
$ 1.86 million $ 436,906
Oct 1, 1 PM $ 0.00187
+0.85%
$ 1.86 million $ 435,619
Oct 1, 12 PM $ 0.00185
+1.42%
$ 1.85 million $ 431,799
Oct 1, 11 AM $ 0.00183
-2.90%
$ 1.83 million $ 344,032
Oct 1, 10 AM $ 0.00188
-0.05%
$ 1.88 million $ 299,025
Oct 1, 9 AM $ 0.00188
+0.67%
$ 1.88 million $ 299,389
Oct 1, 8 AM $ 0.00187
+2.13%
$ 1.87 million $ 298,815
Oct 1, 7 AM $ 0.00183
-0.56%
$ 1.83 million $ 299,209
Oct 1, 6 AM $ 0.00184
-0.40%
$ 1.83 million $ 297,625
Oct 1, 5 AM $ 0.00184
+3.59%
$ 1.85 million $ 333,648
Oct 1, 4 AM $ 0.00179
+0.47%
$ 1.79 million $ 328,505
Oct 1, 3 AM $ 0.00178
-0.07%
$ 1.78 million $ 342,825