Phil Historical Data

PHIL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 AM $ 0.00179
+0.47%
$ 1.79 million $ 328,505
Oct 1, 3 AM $ 0.00178
-0.07%
$ 1.78 million $ 342,825
Oct 1, 2 AM $ 0.00178
-0.65%
$ 1.78 million $ 341,577
Oct 1, 1 AM $ 0.00179
-2.79%
$ 1.79 million $ 341,874
Oct 1, 12 AM $ 0.00184
+0.79%
$ 1.84 million $ 343,025
Download