Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.000239
+0.00%
$ 239,475 $ 40,638
3:03 PM $ 0.000239
-0.17%
$ 239,436 $ 40,632
2:58 PM $ 0.00024
-0.09%
$ 239,880 $ 40,447
2:53 PM $ 0.00024
+0.00%
$ 240,325 $ 40,644
2:48 PM $ 0.00024
+0.00%
$ 240,146 $ 40,551
2:43 PM $ 0.00024
+0.00%
$ 240,328 $ 40,781
2:38 PM $ 0.00024
-0.04%
$ 240,461 $ 40,804
2:33 PM $ 0.000241
+0.00%
$ 240,633 $ 40,884
2:28 PM $ 0.000241
+0.00%
$ 240,550 $ 40,869
2:23 PM $ 0.000241
+0.00%
$ 240,535 $ 41,466
2:18 PM $ 0.00024
+0.00%
$ 240,166 $ 41,601
2:13 PM $ 0.00024
+0.00%
$ 240,125 $ 41,594
2:08 PM $ 0.00024
+0.00%
$ 240,255 $ 41,475
2:03 PM $ 0.00024
+0.00%
$ 240,437 $ 41,272
1:58 PM $ 0.00024
+0.00%
$ 239,921 $ 41,232
1:53 PM $ 0.00024
+0.00%
$ 239,989 $ 41,194
1:48 PM $ 0.00024
+0.00%
$ 240,333 $ 41,177
1:43 PM $ 0.000241
+0.00%
$ 240,505 $ 41,208
1:38 PM $ 0.000241
+0.00%
$ 240,707 $ 41,031
1:33 PM $ 0.000241
-0.01%
$ 240,513 $ 41,083
1:28 PM $ 0.000241
-0.04%
$ 240,809 $ 41,002
1:23 PM $ 0.000241
+0.00%
$ 240,749 $ 41,221
1:18 PM $ 0.000241
+0.01%
$ 240,983 $ 40,902
1:13 PM $ 0.000241
-0.01%
$ 241,020 $ 40,885
1:08 PM $ 0.000241
-0.07%
$ 240,553 $ 40,961
1:03 PM $ 0.000241
+0.00%
$ 241,260 $ 40,999
12:58 PM $ 0.000241
+0.00%
$ 241,420 $ 40,939
12:53 PM $ 0.0003
+0.00%
$ 300,138 $ 3,363
12:48 PM $ 0.0003
+0.00%
$ 300,138 $ 3,526
12:43 PM $ 0.0003
+0.00%
$ 300,138 $ 3,607
12:38 PM $ 0.0003
+0.00%
$ 300,353 $ 3,645
12:33 PM $ 0.0003
+0.00%
$ 300,353 $ 3,637
12:28 PM $ 0.0003
+0.00%
$ 300,353 $ 3,769
12:23 PM $ 0.0003
+0.00%
$ 300,353 $ 3,769
12:18 PM $ 0.0003
+0.00%
$ 300,353 $ 3,769
12:13 PM $ 0.0003
+0.00%
$ 300,245 $ 3,769
12:08 PM $ 0.0003
+0.00%
$ 300,245 $ 3,761
12:03 PM $ 0.0003
+0.00%
$ 300,460 $ 3,761
11:58 AM $ 0.0003
+0.00%
$ 300,460 $ 3,771
11:53 AM $ 0.000301
+0.00%
$ 300,783 $ 3,776
11:48 AM $ 0.000301
+0.00%
$ 300,890 $ 3,786
11:43 AM $ 0.000301
+0.00%
$ 300,890 $ 3,782
11:38 AM $ 0.000301
+0.00%
$ 300,890 $ 3,782
11:33 AM $ 0.000301
+0.00%
$ 300,890 $ 3,784
11:28 AM $ 0.000301
+0.00%
$ 300,890 $ 3,848
11:23 AM $ 0.000301
+0.00%
$ 300,783 $ 3,848
11:18 AM $ 0.000301
+0.00%
$ 300,783 $ 3,835
11:13 AM $ 0.000301
+0.00%
$ 300,783 $ 3,836
11:08 AM $ 0.000301
+0.00%
$ 300,675 $ 3,913
11:03 AM $ 0.000301
+0.00%
$ 300,783 $ 3,964
Download