Business Credit Substitute Historical Data

BCS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.393
+1.87%
$ -- $ 653,858
Jun 2020 $ 0.385
-7.42%
$ -- $ 2.25 million
May 2020 $ 0.417
-7.23%
$ -- $ 1.31 million
Apr 2020 $ 0.451
+577.36%
$ -- $ 447,862
Mar 2020 $ 0.0665
-9.89%
$ -- $ 297,456
Feb 2020 $ 0.0739
-13.35%
$ -- $ 296,556
Jan 2020 $ 0.0854
-31.56%
$ -- $ 255,065
Download