Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Business Credit Substitute Historical Data

BCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.393
+0.81%
$-- $60,779
Jul 10, 2020 $0.39
+0.49%
$-- $60,670
Jul 9, 2020 $0.387
-0.57%
$-- $60,378
Jul 8, 2020 $0.387
-1.06%
$-- $58,856
Jul 7, 2020 $0.389
+4.72%
$-- $61,835
Jul 6, 2020 $0.372
-5.65%
$-- $58,038
Jul 5, 2020 $0.395
+1.76%
$-- $60,872
Jul 4, 2020 $0.385
+6.36%
$-- $61,436
Jul 3, 2020 $0.362
+0.84%
$-- $56,070
Jul 2, 2020 $0.358
-3.13%
$-- $56,362
Jul 1, 2020 $0.369
-4.28%
$-- $58,562
Jun 30, 2020 $0.385
-3.92%
$-- $60,749
Jun 29, 2020 $0.401
+16.40%
$-- $63,435
Jun 28, 2020 $0.344
-4.03%
$-- $42,742
Jun 27, 2020 $0.359
-4.19%
$-- $31,772
Jun 26, 2020 $0.374
+0.31%
$-- $51,089
Jun 25, 2020 $0.374
-3.43%
$-- $54,084
Jun 24, 2020 $0.387
-0.56%
$-- $57,523
Jun 23, 2020 $0.391
-0.34%
$-- $58,766
Jun 22, 2020 $0.392
-3.67%
$-- $59,818
Jun 21, 2020 $0.406
+1.19%
$-- $64,575
Jun 20, 2020 $0.398
-1.50%
$-- $64,894
Jun 19, 2020 $0.404
-0.71%
$-- $82,280
Jun 18, 2020 $0.409
-0.54%
$-- $84,647
Jun 17, 2020 $0.412
+1.22%
$-- $81,107
Jun 16, 2020 $0.407
+0.10%
$-- $78,218
Jun 15, 2020 $0.403
+3.26%
$-- $84,847
Jun 14, 2020 $0.391
-6.55%
$-- $80,332
Jun 13, 2020 $0.415
-4.85%
$-- $86,230
Jun 12, 2020 $0.436
+6.85%
$-- $87,795
Jun 11, 2020 $0.408
-4.69%
$-- $85,629
Jun 10, 2020 $0.426
-1.45%
$-- $85,706
Jun 9, 2020 $0.432
-0.49%
$-- $87,041
Jun 8, 2020 $0.434
+0.41%
$-- $77,406
Jun 7, 2020 $0.432
-3.60%
$-- $87,905
Jun 6, 2020 $0.449
-0.09%
$-- $94,639
Jun 5, 2020 $0.448
+1.46%
$-- $94,376
Jun 4, 2020 $0.442
-7.71%
$-- $94,061
Jun 3, 2020 $0.478
+1.77%
$-- $101,691
Jun 2, 2020 $0.471
-3.11%
$-- $83,306
Jun 1, 2020 $0.486
+16.97%
$-- $84,294
May 31, 2020 $0.417
-13.39%
$-- $71,904
May 30, 2020 $0.482
+18.93%
$-- $67,682
May 29, 2020 $0.405
+5.41%
$-- $53,887
May 28, 2020 $0.384
+0.69%
$-- $51,519
May 27, 2020 $0.382
+6.77%
$-- $52,289
May 26, 2020 $0.356
-17.29%
$-- $46,193
May 25, 2020 $0.431
-6.64%
$-- $54,783
May 24, 2020 $0.461
+4.38%
$-- $54,808
Download