Business Credit Substitute Historical Data

BCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.393
+0.81%
$ -- $ 60,779
Jul 10, 2020 $ 0.39
+0.49%
$ -- $ 60,670
Jul 9, 2020 $ 0.387
-0.57%
$ -- $ 60,378
Jul 8, 2020 $ 0.387
-1.06%
$ -- $ 58,856
Jul 7, 2020 $ 0.389
+4.72%
$ -- $ 61,835
Jul 6, 2020 $ 0.372
-5.65%
$ -- $ 58,038
Jul 5, 2020 $ 0.395
+1.76%
$ -- $ 60,872
Jul 4, 2020 $ 0.385
+6.36%
$ -- $ 61,436
Jul 3, 2020 $ 0.362
+0.84%
$ -- $ 56,070
Jul 2, 2020 $ 0.358
-3.13%
$ -- $ 56,362
Jul 1, 2020 $ 0.369
-4.28%
$ -- $ 58,562
Jun 30, 2020 $ 0.385
-3.92%
$ -- $ 60,749
Jun 29, 2020 $ 0.401
+16.40%
$ -- $ 63,435
Jun 28, 2020 $ 0.344
-4.03%
$ -- $ 42,742
Jun 27, 2020 $ 0.359
-4.19%
$ -- $ 31,772
Jun 26, 2020 $ 0.374
+0.31%
$ -- $ 51,089
Jun 25, 2020 $ 0.374
-3.43%
$ -- $ 54,084
Jun 24, 2020 $ 0.387
-0.56%
$ -- $ 57,523
Jun 23, 2020 $ 0.391
-0.34%
$ -- $ 58,766
Jun 22, 2020 $ 0.392
-3.67%
$ -- $ 59,818
Jun 21, 2020 $ 0.406
+1.19%
$ -- $ 64,575
Jun 20, 2020 $ 0.398
-1.50%
$ -- $ 64,894
Jun 19, 2020 $ 0.404
-0.71%
$ -- $ 82,280
Jun 18, 2020 $ 0.409
-0.54%
$ -- $ 84,647
Jun 17, 2020 $ 0.412
+1.22%
$ -- $ 81,107
Jun 16, 2020 $ 0.407
+0.10%
$ -- $ 78,218
Jun 15, 2020 $ 0.403
+3.26%
$ -- $ 84,847
Jun 14, 2020 $ 0.391
-6.55%
$ -- $ 80,332
Jun 13, 2020 $ 0.415
-4.85%
$ -- $ 86,230
Jun 12, 2020 $ 0.436
+6.85%
$ -- $ 87,795
Jun 11, 2020 $ 0.408
-4.69%
$ -- $ 85,629
Jun 10, 2020 $ 0.426
-1.45%
$ -- $ 85,706
Jun 9, 2020 $ 0.432
-0.49%
$ -- $ 87,041
Jun 8, 2020 $ 0.434
+0.41%
$ -- $ 77,406
Jun 7, 2020 $ 0.432
-3.60%
$ -- $ 87,905
Jun 6, 2020 $ 0.449
-0.09%
$ -- $ 94,639
Jun 5, 2020 $ 0.448
+1.46%
$ -- $ 94,376
Jun 4, 2020 $ 0.442
-7.71%
$ -- $ 94,061
Jun 3, 2020 $ 0.478
+1.77%
$ -- $ 101,691
Jun 2, 2020 $ 0.471
-3.11%
$ -- $ 83,306
Jun 1, 2020 $ 0.486
+16.97%
$ -- $ 84,294
May 31, 2020 $ 0.417
-13.39%
$ -- $ 71,904
May 30, 2020 $ 0.482
+18.93%
$ -- $ 67,682
May 29, 2020 $ 0.405
+5.41%
$ -- $ 53,887
May 28, 2020 $ 0.384
+0.69%
$ -- $ 51,519
May 27, 2020 $ 0.382
+6.77%
$ -- $ 52,289
May 26, 2020 $ 0.356
-17.29%
$ -- $ 46,193
May 25, 2020 $ 0.431
-6.64%
$ -- $ 54,783
May 24, 2020 $ 0.461
+4.38%
$ -- $ 54,808
Download