Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Business Credit Substitute Historical Data

BCS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 6 $0.393
-0.48%
$-- $360,556
Jun 29 $0.395
+14.71%
$-- $417,487
Jun 22 $0.344
-15.43%
$-- $355,794
Jun 15 $0.406
+3.92%
$-- $540,567
Jun 8 $0.391
-9.63%
$-- $590,139
Jun 1 $0.432
+3.98%
$-- $640,272
May 25 $0.417
-9.59%
$-- $398,258
May 18 $0.461
+82.39%
$-- $264,706
May 11 $0.254
-22.81%
$-- $233,564
May 4 $0.328
-5.14%
$-- $283,032
Apr 27 $0.346
+170.04%
$-- $260,886
Apr 20 $0.128
+41.80%
$-- $109,956
Apr 13 $0.0902
+0.86%
$-- $93,962
Apr 6 $0.0895
+32.84%
$-- $77,902
Mar 30 $0.0673
-0.06%
$-- $50,774
Mar 23 $0.0674
-3.90%
$-- $52,875
Mar 16 $0.0703
-5.38%
$-- $51,948
Mar 9 $0.0742
-14.49%
$-- $66,049
Mar 2 $0.0869
+22.14%
$-- $99,264
Feb 24 $0.0708
-29.63%
$-- $112,730
Feb 17 $0.101
+58.37%
$-- $63,313
Feb 10 $0.0639
-6.99%
$-- $54,837
Feb 3 $0.0687
-9.71%
$-- $60,393
Jan 27 $0.0759
-33.39%
$-- $85,683
Jan 20 $0.114
-6.98%
$-- $99,113
Jan 13 $0.122
-1.96%
$-- $88,580
Download