Business Credit Substitute Historical Data

BCS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.393
-0.48%
$ -- $ 360,556
Jun 29 $ 0.395
+14.71%
$ -- $ 417,487
Jun 22 $ 0.344
-15.43%
$ -- $ 355,794
Jun 15 $ 0.406
+3.92%
$ -- $ 540,567
Jun 8 $ 0.391
-9.63%
$ -- $ 590,139
Jun 1 $ 0.432
+3.98%
$ -- $ 640,272
May 25 $ 0.417
-9.59%
$ -- $ 398,258
May 18 $ 0.461
+82.39%
$ -- $ 264,706
May 11 $ 0.254
-22.81%
$ -- $ 233,564
May 4 $ 0.328
-5.14%
$ -- $ 283,032
Apr 27 $ 0.346
+170.04%
$ -- $ 260,886
Apr 20 $ 0.128
+41.80%
$ -- $ 109,956
Apr 13 $ 0.0902
+0.86%
$ -- $ 93,962
Apr 6 $ 0.0895
+32.84%
$ -- $ 77,902
Mar 30 $ 0.0673
-0.06%
$ -- $ 50,774
Mar 23 $ 0.0674
-3.90%
$ -- $ 52,875
Mar 16 $ 0.0703
-5.38%
$ -- $ 51,948
Mar 9 $ 0.0742
-14.49%
$ -- $ 66,049
Mar 2 $ 0.0869
+22.14%
$ -- $ 99,264
Feb 24 $ 0.0708
-29.63%
$ -- $ 112,730
Feb 17 $ 0.101
+58.37%
$ -- $ 63,313
Feb 10 $ 0.0639
-6.99%
$ -- $ 54,837
Feb 3 $ 0.0687
-9.71%
$ -- $ 60,393
Jan 27 $ 0.0759
-33.39%
$ -- $ 85,683
Jan 20 $ 0.114
-6.98%
$ -- $ 99,113
Jan 13 $ 0.122
-1.96%
$ -- $ 88,580
Download