Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Business Credit Substitute Historical Data

BCS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2020 $0.387
+31.90%
$-- $50,410
May 22, 2020 $0.293
+27.46%
$-- $40,460
May 21, 2020 $0.23
-1.05%
$-- $30,483
May 20, 2020 $0.232
+13.40%
$-- $30,897
May 19, 2020 $0.205
-15.41%
$-- $25,643
May 18, 2020 $0.242
-4.22%
$-- $32,005
May 17, 2020 $0.254
+0.59%
$-- $30,740
May 16, 2020 $0.253
-2.00%
$-- $32,040
May 15, 2020 $0.258
+4.39%
$-- $32,986
May 14, 2020 $0.247
-1.38%
$-- $30,219
May 13, 2020 $0.25
-9.13%
$-- $32,286
May 12, 2020 $0.276
-9.37%
$-- $36,230
May 11, 2020 $0.305
-7.30%
$-- $39,063
May 10, 2020 $0.328
+10.92%
$-- $42,716
May 9, 2020 $0.296
+13.19%
$-- $37,960
May 8, 2020 $0.262
+3.55%
$-- $34,616
May 7, 2020 $0.253
+15.13%
$-- $32,220
May 6, 2020 $0.289
-17.94%
$-- $36,382
May 5, 2020 $0.353
+4.65%
$-- $49,030
May 4, 2020 $0.338
-2.39%
$-- $50,108
May 3, 2020 $0.346
-9.33%
$-- $47,262
May 2, 2020 $0.382
+28.20%
$-- $50,761
May 1, 2020 $0.298
-33.78%
$-- $33,303
Apr 30, 2020 $0.451
+168.84%
$-- $68,806
Apr 29, 2020 $0.168
+24.58%
$-- $24,706
Apr 28, 2020 $0.135
+10.54%
$-- $19,041
Apr 27, 2020 $0.122
-4.66%
$-- $17,006
Apr 26, 2020 $0.128
+25.07%
$-- $18,104
Apr 25, 2020 $0.103
-0.05%
$-- $13,958
Apr 24, 2020 $0.103
-1.56%
$-- $14,428
Apr 23, 2020 $0.104
+0.36%
$-- $14,621
Apr 22, 2020 $0.104
-7.44%
$-- $15,219
Apr 21, 2020 $0.112
-6.47%
$-- $16,202
Apr 20, 2020 $0.12
+32.72%
$-- $17,424
Apr 19, 2020 $0.0902
+4.13%
$-- $13,264
Apr 18, 2020 $0.0867
-1.06%
$-- $12,244
Apr 17, 2020 $0.0873
-6.35%
$-- $12,374
Apr 16, 2020 $0.0932
+0.23%
$-- $13,365
Apr 15, 2020 $0.093
-13.62%
$-- $12,460
Apr 14, 2020 $0.108
-0.37%
$-- $15,011
Apr 13, 2020 $0.108
+20.62%
$-- $15,247
Apr 12, 2020 $0.0895
+2.38%
$-- $12,546
Apr 11, 2020 $0.0876
+0.72%
$-- $12,398
Apr 10, 2020 $0.0869
-5.02%
$-- $12,219
Apr 9, 2020 $0.092
+8.83%
$-- $13,123
Apr 8, 2020 $0.0847
+19.74%
$-- $12,055
Apr 7, 2020 $0.0708
+2.42%
$-- $7,662
Apr 6, 2020 $0.0689
+2.26%
$-- $7,899
Apr 5, 2020 $0.0673
+0.60%
$-- $7,149
Apr 4, 2020 $0.067
-1.97%
$-- $7,041