Business Credit Substitute Historical Data

BCS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.387
+31.90%
$ -- $ 50,410
May 22, 2020 $ 0.293
+27.46%
$ -- $ 40,460
May 21, 2020 $ 0.23
-1.05%
$ -- $ 30,483
May 20, 2020 $ 0.232
+13.40%
$ -- $ 30,897
May 19, 2020 $ 0.205
-15.41%
$ -- $ 25,643
May 18, 2020 $ 0.242
-4.22%
$ -- $ 32,005
May 17, 2020 $ 0.254
+0.59%
$ -- $ 30,740
May 16, 2020 $ 0.253
-2.00%
$ -- $ 32,040
May 15, 2020 $ 0.258
+4.39%
$ -- $ 32,986
May 14, 2020 $ 0.247
-1.38%
$ -- $ 30,219
May 13, 2020 $ 0.25
-9.13%
$ -- $ 32,286
May 12, 2020 $ 0.276
-9.37%
$ -- $ 36,230
May 11, 2020 $ 0.305
-7.30%
$ -- $ 39,063
May 10, 2020 $ 0.328
+10.92%
$ -- $ 42,716
May 9, 2020 $ 0.296
+13.19%
$ -- $ 37,960
May 8, 2020 $ 0.262
+3.55%
$ -- $ 34,616
May 7, 2020 $ 0.253
+15.13%
$ -- $ 32,220
May 6, 2020 $ 0.289
-17.94%
$ -- $ 36,382
May 5, 2020 $ 0.353
+4.65%
$ -- $ 49,030
May 4, 2020 $ 0.338
-2.39%
$ -- $ 50,108
May 3, 2020 $ 0.346
-9.33%
$ -- $ 47,262
May 2, 2020 $ 0.382
+28.20%
$ -- $ 50,761
May 1, 2020 $ 0.298
-33.78%
$ -- $ 33,303
Apr 30, 2020 $ 0.451
+168.84%
$ -- $ 68,806
Apr 29, 2020 $ 0.168
+24.58%
$ -- $ 24,706
Apr 28, 2020 $ 0.135
+10.54%
$ -- $ 19,041
Apr 27, 2020 $ 0.122
-4.66%
$ -- $ 17,006
Apr 26, 2020 $ 0.128
+25.07%
$ -- $ 18,104
Apr 25, 2020 $ 0.103
-0.05%
$ -- $ 13,958
Apr 24, 2020 $ 0.103
-1.56%
$ -- $ 14,428
Apr 23, 2020 $ 0.104
+0.36%
$ -- $ 14,621
Apr 22, 2020 $ 0.104
-7.44%
$ -- $ 15,219
Apr 21, 2020 $ 0.112
-6.47%
$ -- $ 16,202
Apr 20, 2020 $ 0.12
+32.72%
$ -- $ 17,424
Apr 19, 2020 $ 0.0902
+4.13%
$ -- $ 13,264
Apr 18, 2020 $ 0.0867
-1.06%
$ -- $ 12,244
Apr 17, 2020 $ 0.0873
-6.35%
$ -- $ 12,374
Apr 16, 2020 $ 0.0932
+0.23%
$ -- $ 13,365
Apr 15, 2020 $ 0.093
-13.62%
$ -- $ 12,460
Apr 14, 2020 $ 0.108
-0.37%
$ -- $ 15,011
Apr 13, 2020 $ 0.108
+20.62%
$ -- $ 15,247
Apr 12, 2020 $ 0.0895
+2.38%
$ -- $ 12,546
Apr 11, 2020 $ 0.0876
+0.72%
$ -- $ 12,398
Apr 10, 2020 $ 0.0869
-5.02%
$ -- $ 12,219
Apr 9, 2020 $ 0.092
+8.83%
$ -- $ 13,123
Apr 8, 2020 $ 0.0847
+19.74%
$ -- $ 12,055
Apr 7, 2020 $ 0.0708
+2.42%
$ -- $ 7,662
Apr 6, 2020 $ 0.0689
+2.26%
$ -- $ 7,899
Apr 5, 2020 $ 0.0673
+0.60%
$ -- $ 7,149
Apr 4, 2020 $ 0.067
-1.97%
$ -- $ 7,041