Coinranking
Business Credit Substitute Historical Data
BCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2020 | $0.387 | +31.90% | ||
| May 22, 2020 | $0.293 | +27.46% | ||
| May 21, 2020 | $0.23 | -1.05% | ||
| May 20, 2020 | $0.232 | +13.40% | ||
| May 19, 2020 | $0.205 | -15.41% | ||
| May 18, 2020 | $0.242 | -4.22% | ||
| May 17, 2020 | $0.254 | +0.59% | ||
| May 16, 2020 | $0.253 | -2.00% | ||
| May 15, 2020 | $0.258 | +4.39% | ||
| May 14, 2020 | $0.247 | -1.38% | ||
| May 13, 2020 | $0.25 | -9.13% | ||
| May 12, 2020 | $0.276 | -9.37% | ||
| May 11, 2020 | $0.305 | -7.30% | ||
| May 10, 2020 | $0.328 | +10.92% | ||
| May 9, 2020 | $0.296 | +13.19% | ||
| May 8, 2020 | $0.262 | +3.55% | ||
| May 7, 2020 | $0.253 | +15.13% | ||
| May 6, 2020 | $0.289 | -17.94% | ||
| May 5, 2020 | $0.353 | +4.65% | ||
| May 4, 2020 | $0.338 | -2.39% | ||
| May 3, 2020 | $0.346 | -9.33% | ||
| May 2, 2020 | $0.382 | +28.20% | ||
| May 1, 2020 | $0.298 | -33.78% | ||
| Apr 30, 2020 | $0.451 | +168.84% | ||
| Apr 29, 2020 | $0.168 | +24.58% | ||
| Apr 28, 2020 | $0.135 | +10.54% | ||
| Apr 27, 2020 | $0.122 | -4.66% | ||
| Apr 26, 2020 | $0.128 | +25.07% | ||
| Apr 25, 2020 | $0.103 | -0.05% | ||
| Apr 24, 2020 | $0.103 | -1.56% | ||
| Apr 23, 2020 | $0.104 | +0.36% | ||
| Apr 22, 2020 | $0.104 | -7.44% | ||
| Apr 21, 2020 | $0.112 | -6.47% | ||
| Apr 20, 2020 | $0.12 | +32.72% | ||
| Apr 19, 2020 | $0.0902 | +4.13% | ||
| Apr 18, 2020 | $0.0867 | -1.06% | ||
| Apr 17, 2020 | $0.0873 | -6.35% | ||
| Apr 16, 2020 | $0.0932 | +0.23% | ||
| Apr 15, 2020 | $0.093 | -13.62% | ||
| Apr 14, 2020 | $0.108 | -0.37% | ||
| Apr 13, 2020 | $0.108 | +20.62% | ||
| Apr 12, 2020 | $0.0895 | +2.38% | ||
| Apr 11, 2020 | $0.0876 | +0.72% | ||
| Apr 10, 2020 | $0.0869 | -5.02% | ||
| Apr 9, 2020 | $0.092 | +8.83% | ||
| Apr 8, 2020 | $0.0847 | +19.74% | ||
| Apr 7, 2020 | $0.0708 | +2.42% | ||
| Apr 6, 2020 | $0.0689 | +2.26% | ||
| Apr 5, 2020 | $0.0673 | +0.60% | ||
| Apr 4, 2020 | $0.067 | -1.97% | ||