Business Credit Substitute Historical Data

BCS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0684
-2.09%
$ -- $ 7,437
Apr 2, 2020 $ 0.07
+3.55%
$ -- $ 7,531
Apr 1, 2020 $ 0.0675
+1.32%
$ -- $ 7,324
Mar 31, 2020 $ 0.0665
-0.80%
$ -- $ 7,245
Mar 30, 2020 $ 0.0669
-0.74%
$ -- $ 7,048
Mar 29, 2020 $ 0.0674
-1.09%
$ -- $ 7,281
Mar 28, 2020 $ 0.0682
-4.70%
$ -- $ 7,457
Mar 27, 2020 $ 0.0716
+1.83%
$ -- $ 7,565
Mar 26, 2020 $ 0.0706
-2.98%
$ -- $ 6,969
Mar 25, 2020 $ 0.0729
+0.77%
$ -- $ 7,795
Mar 24, 2020 $ 0.0723
+2.43%
$ -- $ 7,956
Mar 23, 2020 $ 0.0706
+0.66%
$ -- $ 7,852
Mar 22, 2020 $ 0.0703
-0.17%
$ -- $ 7,222
Mar 21, 2020 $ 0.0703
+1.15%
$ -- $ 7,715
Mar 20, 2020 $ 0.0696
+0.88%
$ -- $ 7,408
Mar 19, 2020 $ 0.0691
+0.51%
$ -- $ 7,119
Mar 18, 2020 $ 0.0687
+5.17%
$ -- $ 7,422
Mar 17, 2020 $ 0.0654
-7.72%
$ -- $ 6,919
Mar 16, 2020 $ 0.0704
-5.26%
$ -- $ 8,144
Mar 15, 2020 $ 0.0742
+3.62%
$ -- $ 8,208
Mar 14, 2020 $ 0.0716
-2.53%
$ -- $ 7,884
Mar 13, 2020 $ 0.0732
-3.72%
$ -- $ 7,364
Mar 12, 2020 $ 0.0764
-4.40%
$ -- $ 8,211
Mar 11, 2020 $ 0.0801
-7.49%
$ -- $ 8,472
Mar 10, 2020 $ 0.0864
-0.11%
$ -- $ 10,322
Mar 9, 2020 $ 0.0865
-0.36%
$ -- $ 15,589
Mar 8, 2020 $ 0.0869
+1.29%
$ -- $ 15,943
Mar 7, 2020 $ 0.086
-0.90%
$ -- $ 15,041
Mar 6, 2020 $ 0.0869
+12.01%
$ -- $ 15,182
Mar 5, 2020 $ 0.0774
+3.17%
$ -- $ 14,534
Mar 4, 2020 $ 0.0753
+0.11%
$ -- $ 13,238
Mar 3, 2020 $ 0.0753
-0.17%
$ -- $ 11,766
Mar 2, 2020 $ 0.0754
+5.96%
$ -- $ 13,559
Mar 1, 2020 $ 0.0708
-4.04%
$ -- $ 13,028
Feb 29, 2020 $ 0.0739
-10.78%
$ -- $ 13,680
Feb 28, 2020 $ 0.0828
-1.78%
$ -- $ 15,153
Feb 27, 2020 $ 0.0841
+1.26%
$ -- $ 14,950
Feb 26, 2020 $ 0.083
-15.56%
$ -- $ 15,169
Feb 25, 2020 $ 0.0982
-11.72%
$ -- $ 17,930
Feb 24, 2020 $ 0.111
+10.42%
$ -- $ 22,819
Feb 23, 2020 $ 0.101
+39.27%
$ -- $ 18,254
Feb 22, 2020 $ 0.0724
+17.02%
$ -- $ 8,903
Feb 21, 2020 $ 0.062
-4.02%
$ -- $ 7,627
Feb 20, 2020 $ 0.0646
+2.24%
$ -- $ 7,517
Feb 19, 2020 $ 0.0631
+2.89%
$ -- $ 6,987
Feb 18, 2020 $ 0.0614
-0.63%
$ -- $ 6,937
Feb 17, 2020 $ 0.0618
-2.99%
$ -- $ 7,087
Feb 16, 2020 $ 0.0639
-2.87%
$ -- $ 7,647
Feb 15, 2020 $ 0.066
-4.86%
$ -- $ 7,505
Feb 14, 2020 $ 0.0694
+0.08%
$ -- $ 8,396