Coinranking
Business Credit Substitute Historical Data
BCS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2020 | $0.0684 | -2.09% | ||
| Apr 2, 2020 | $0.07 | +3.55% | ||
| Apr 1, 2020 | $0.0675 | +1.32% | ||
| Mar 31, 2020 | $0.0665 | -0.80% | ||
| Mar 30, 2020 | $0.0669 | -0.74% | ||
| Mar 29, 2020 | $0.0674 | -1.09% | ||
| Mar 28, 2020 | $0.0682 | -4.70% | ||
| Mar 27, 2020 | $0.0716 | +1.83% | ||
| Mar 26, 2020 | $0.0706 | -2.98% | ||
| Mar 25, 2020 | $0.0729 | +0.77% | ||
| Mar 24, 2020 | $0.0723 | +2.43% | ||
| Mar 23, 2020 | $0.0706 | +0.66% | ||
| Mar 22, 2020 | $0.0703 | -0.17% | ||
| Mar 21, 2020 | $0.0703 | +1.15% | ||
| Mar 20, 2020 | $0.0696 | +0.88% | ||
| Mar 19, 2020 | $0.0691 | +0.51% | ||
| Mar 18, 2020 | $0.0687 | +5.17% | ||
| Mar 17, 2020 | $0.0654 | -7.72% | ||
| Mar 16, 2020 | $0.0704 | -5.26% | ||
| Mar 15, 2020 | $0.0742 | +3.62% | ||
| Mar 14, 2020 | $0.0716 | -2.53% | ||
| Mar 13, 2020 | $0.0732 | -3.72% | ||
| Mar 12, 2020 | $0.0764 | -4.40% | ||
| Mar 11, 2020 | $0.0801 | -7.49% | ||
| Mar 10, 2020 | $0.0864 | -0.11% | ||
| Mar 9, 2020 | $0.0865 | -0.36% | ||
| Mar 8, 2020 | $0.0869 | +1.29% | ||
| Mar 7, 2020 | $0.086 | -0.90% | ||
| Mar 6, 2020 | $0.0869 | +12.01% | ||
| Mar 5, 2020 | $0.0774 | +3.17% | ||
| Mar 4, 2020 | $0.0753 | +0.11% | ||
| Mar 3, 2020 | $0.0753 | -0.17% | ||
| Mar 2, 2020 | $0.0754 | +5.96% | ||
| Mar 1, 2020 | $0.0708 | -4.04% | ||
| Feb 29, 2020 | $0.0739 | -10.78% | ||
| Feb 28, 2020 | $0.0828 | -1.78% | ||
| Feb 27, 2020 | $0.0841 | +1.26% | ||
| Feb 26, 2020 | $0.083 | -15.56% | ||
| Feb 25, 2020 | $0.0982 | -11.72% | ||
| Feb 24, 2020 | $0.111 | +10.42% | ||
| Feb 23, 2020 | $0.101 | +39.27% | ||
| Feb 22, 2020 | $0.0724 | +17.02% | ||
| Feb 21, 2020 | $0.062 | -4.02% | ||
| Feb 20, 2020 | $0.0646 | +2.24% | ||
| Feb 19, 2020 | $0.0631 | +2.89% | ||
| Feb 18, 2020 | $0.0614 | -0.63% | ||
| Feb 17, 2020 | $0.0618 | -2.99% | ||
| Feb 16, 2020 | $0.0639 | -2.87% | ||
| Feb 15, 2020 | $0.066 | -4.86% | ||
| Feb 14, 2020 | $0.0694 | +0.08% | ||